Albemarle Corp
WKN: 890167 / ISIN: US0126531013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:02 | 177,30 | 6.0 |
| 20:42:54 | 176,85 | 25.0 |
| 20:42:54 | 176,85 | 9.0 |
| 20:35:56 | 177,60 | 15.0 |
| 20:35:06 | 177,70 | 25.0 |
| 20:34:34 | 177,65 | 30.0 |
| 20:33:54 | 178,15 | 30.0 |
| 20:20:42 | 178,00 | 20.0 |
| 20:19:56 | 178,05 | 4.0 |
| 20:19:23 | 178,45 | 3.0 |
| 20:15:48 | 178,45 | 20.0 |
| 20:14:43 | 178,00 | 108.0 |
| 20:13:59 | 177,55 | 10.0 |
| 20:11:59 | 176,85 | 20.0 |
| 20:06:08 | 177,00 | 50.0 |
| 20:03:28 | 177,65 | 10.0 |
| 20:03:03 | 177,70 | 1.0 |
| 20:01:56 | 176,85 | 5.0 |
| 20:01:11 | 177,05 | 1.0 |
| 20:00:57 | 176,90 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:57 | 176,90 | 60.0 |
| 19:52:36 | 178,45 | 28.0 |
| 19:51:45 | 178,15 | 14.0 |
| 19:51:31 | 177,65 | 15.0 |
| 19:50:16 | 178,00 | 6.0 |
| 19:48:51 | 178,05 | 10.0 |
| 19:46:42 | 177,95 | 2.0 |
| 19:45:16 | 177,90 | 39.0 |
| 19:38:22 | 177,70 | 4.0 |
| 19:38:12 | 177,70 | 40.0 |
| 19:37:19 | 177,95 | 18.0 |
| 19:35:11 | 178,95 | 4.0 |
| 19:31:50 | 178,00 | 100.0 |
| 19:31:46 | 177,75 | 60.0 |
| 19:31:25 | 177,70 | 30.0 |
| 19:27:46 | 177,25 | 2.0 |
| 19:27:28 | 177,25 | 1.0 |
| 19:20:52 | 176,70 | 4.0 |
| 19:18:32 | 176,85 | 6.0 |
| 19:17:49 | 176,70 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:12 | 176,80 | 24.0 |
| 19:16:13 | 176,60 | 12.0 |
| 19:15:52 | 176,45 | 50.0 |
| 19:13:56 | 177,15 | 1.0 |
| 19:12:36 | 176,00 | 30.0 |
| 19:09:30 | 175,70 | 6.0 |
| 19:09:25 | 176,50 | 15.0 |
| 19:09:17 | 176,50 | 25.0 |
| 19:09:17 | 176,50 | 1.0 |
| 18:59:35 | 175,55 | 15.0 |
| 18:57:58 | 175,55 | 5.0 |
| 18:56:51 | 175,00 | 33.0 |
| 18:55:34 | 174,40 | 17.0 |
| 18:52:18 | 174,00 | 22.0 |
| 18:52:17 | 173,90 | 100.0 |
| 18:52:06 | 173,55 | 50.0 |
| 18:49:23 | 173,85 | 9.0 |
| 18:41:25 | 172,50 | 40.0 |
| 18:36:42 | 172,10 | 244.0 |
| 18:30:48 | 173,35 | 20.0 |
Seite:
1
|
1
|
2
