Albemarle Corp
WKN: 890167 / ISIN: US0126531013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 182,10 | 8.0 |
| 21:58:18 | 182,10 | 8.0 |
| 21:57:38 | 181,65 | 8.0 |
| 21:57:31 | 181,65 | 15.0 |
| 21:56:44 | 181,75 | 10.0 |
| 21:55:11 | 182,00 | 55.0 |
| 21:54:39 | 181,80 | 60.0 |
| 21:53:21 | 181,95 | 4.0 |
| 21:53:11 | 182,20 | 60.0 |
| 21:52:51 | 181,85 | 30.0 |
| 21:51:58 | 181,65 | 32.0 |
| 21:51:39 | 181,70 | 10.0 |
| 21:51:39 | 181,65 | 15.0 |
| 21:49:07 | 181,75 | 10.0 |
| 21:46:34 | 181,35 | 60.0 |
| 21:45:52 | 181,25 | 8.0 |
| 21:43:01 | 181,00 | 20.0 |
| 21:42:28 | 180,85 | 7.0 |
| 21:42:03 | 180,85 | 7.0 |
| 21:41:14 | 180,65 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:25 | 180,10 | 20.0 |
| 21:31:38 | 180,00 | 129.0 |
| 21:30:58 | 179,90 | 30.0 |
| 21:24:55 | 179,75 | 72.0 |
| 21:24:55 | 179,70 | 24.0 |
| 21:22:12 | 179,85 | 28.0 |
| 21:21:47 | 179,45 | 62.0 |
| 21:20:04 | 179,60 | 180.0 |
| 21:18:05 | 179,30 | 29.0 |
| 21:14:26 | 179,00 | 50.0 |
| 21:14:24 | 178,95 | 445.0 |
| 21:14:16 | 178,95 | 110.0 |
| 21:14:15 | 178,95 | 105.0 |
| 21:14:15 | 178,95 | 110.0 |
| 21:14:13 | 178,95 | 111.0 |
| 21:14:13 | 178,95 | 105.0 |
| 21:14:12 | 178,95 | 110.0 |
| 21:14:12 | 178,95 | 100.0 |
| 21:14:11 | 178,95 | 105.0 |
| 21:14:10 | 178,95 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:10 | 178,95 | 105.0 |
| 21:14:09 | 178,95 | 111.0 |
| 21:13:04 | 178,50 | 10.0 |
| 21:13:04 | 178,45 | 10.0 |
| 21:12:46 | 178,85 | 1.0 |
| 21:11:11 | 178,20 | 19.0 |
| 21:08:18 | 178,90 | 6.0 |
| 21:07:46 | 177,95 | 11.0 |
| 21:04:59 | 178,00 | 150.0 |
| 20:58:52 | 177,95 | 5.0 |
| 20:56:13 | 177,35 | 78.0 |
| 20:55:57 | 177,35 | 340.0 |
| 20:55:57 | 177,30 | 12.0 |
| 20:55:22 | 177,00 | 40.0 |
| 20:55:20 | 177,00 | 200.0 |
| 20:54:26 | 177,35 | 1.0 |
| 20:52:30 | 177,00 | 20.0 |
| 20:45:48 | 177,00 | 30.0 |
| 20:45:21 | 177,35 | 30.0 |
| 20:44:40 | 176,90 | 12.0 |
Seite:
1
