S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:34 | 7.047 | 0.0 |
| 09:03:24 | 7.047 | 0.0 |
| 09:03:19 | 7.046 | 0.0 |
| 09:03:10 | 7.047 | 0.0 |
| 09:02:52 | 7.046 | 0.0 |
| 09:02:43 | 7.046 | 0.0 |
| 09:02:32 | 7.046 | 0.0 |
| 09:02:22 | 7.046 | 0.0 |
| 09:02:12 | 7.047 | 0.0 |
| 09:02:04 | 7.047 | 0.0 |
| 09:01:58 | 7.047 | 0.0 |
| 09:01:42 | 7.046 | 0.0 |
| 09:01:32 | 7.045 | 0.0 |
| 09:01:22 | 7.045 | 0.0 |
| 09:01:15 | 7.045 | 0.0 |
| 09:01:12 | 7.045 | 0.0 |
| 09:01:06 | 7.045 | 0.0 |
| 09:01:05 | 7.045 | 0.0 |
| 09:01:00 | 7.045 | 0.0 |
| 09:00:52 | 7.045 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:43 | 7.045 | 0.0 |
| 09:00:39 | 7.045 | 0.0 |
| 09:00:35 | 7.045 | 0.0 |
| 09:00:31 | 7.044 | 0.0 |
| 09:00:19 | 7.044 | 0.0 |
| 09:00:09 | 7.045 | 0.0 |
| 08:59:58 | 7.044 | 0.0 |
| 08:59:48 | 7.044 | 0.0 |
| 08:59:43 | 7.044 | 0.0 |
| 08:59:28 | 7.045 | 0.0 |
| 08:59:18 | 7.045 | 0.0 |
| 08:59:08 | 7.045 | 0.0 |
| 08:59:04 | 7.045 | 0.0 |
| 08:58:46 | 7.045 | 0.0 |
| 08:58:36 | 7.044 | 0.0 |
| 08:58:26 | 7.045 | 0.0 |
| 08:58:16 | 7.045 | 0.0 |
| 08:58:05 | 7.045 | 0.0 |
| 08:57:59 | 7.045 | 0.0 |
| 08:57:45 | 7.044 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:57:35 | 7.045 | 0.0 |
| 08:57:26 | 7.045 | 0.0 |
| 08:57:16 | 7.045 | 0.0 |
| 08:57:06 | 7.045 | 0.0 |
| 08:56:56 | 7.045 | 0.0 |
| 08:56:46 | 7.046 | 0.0 |
| 08:56:35 | 7.046 | 0.0 |
| 08:56:26 | 7.046 | 0.0 |
| 08:56:16 | 7.046 | 0.0 |
| 08:56:06 | 7.046 | 0.0 |
| 08:55:56 | 7.046 | 0.0 |
| 08:55:46 | 7.046 | 0.0 |
| 08:55:36 | 7.046 | 0.0 |
| 08:55:30 | 7.046 | 0.0 |
| 08:55:17 | 7.046 | 0.0 |
| 08:55:06 | 7.046 | 0.0 |
| 08:54:55 | 7.046 | 0.0 |
| 08:54:46 | 7.047 | 0.0 |
| 08:54:35 | 7.047 | 0.0 |
| 08:54:31 | 7.047 | 0.0 |
