S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:05 | 7.048 | 0.0 |
| 09:13:55 | 7.048 | 0.0 |
| 09:13:45 | 7.048 | 0.0 |
| 09:13:35 | 7.048 | 0.0 |
| 09:13:25 | 7.048 | 0.0 |
| 09:13:18 | 7.048 | 0.0 |
| 09:13:05 | 7.048 | 0.0 |
| 09:12:55 | 7.048 | 0.0 |
| 09:12:45 | 7.048 | 0.0 |
| 09:12:35 | 7.048 | 0.0 |
| 09:12:25 | 7.048 | 0.0 |
| 09:12:15 | 7.048 | 0.0 |
| 09:12:11 | 7.048 | 0.0 |
| 09:11:54 | 7.048 | 0.0 |
| 09:11:44 | 7.048 | 0.0 |
| 09:11:39 | 7.047 | 0.0 |
| 09:11:25 | 7.047 | 0.0 |
| 09:11:14 | 7.047 | 0.0 |
| 09:11:10 | 7.047 | 0.0 |
| 09:10:52 | 7.047 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:42 | 7.048 | 0.0 |
| 09:10:32 | 7.048 | 0.0 |
| 09:10:29 | 7.048 | 0.0 |
| 09:10:23 | 7.048 | 0.0 |
| 09:10:19 | 7.047 | 0.0 |
| 09:10:09 | 7.048 | 0.0 |
| 09:10:05 | 7.048 | 0.0 |
| 09:09:44 | 7.048 | 0.0 |
| 09:09:34 | 7.048 | 0.0 |
| 09:09:24 | 7.048 | 0.0 |
| 09:09:14 | 7.048 | 0.0 |
| 09:09:10 | 7.048 | 0.0 |
| 09:08:57 | 7.048 | 0.0 |
| 09:08:44 | 7.048 | 0.0 |
| 09:08:34 | 7.048 | 0.0 |
| 09:08:24 | 7.047 | 0.0 |
| 09:08:14 | 7.047 | 0.0 |
| 09:08:05 | 7.047 | 0.0 |
| 09:07:54 | 7.048 | 0.0 |
| 09:07:44 | 7.048 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:33 | 7.048 | 0.0 |
| 09:07:23 | 7.048 | 0.0 |
| 09:07:13 | 7.047 | 0.0 |
| 09:07:04 | 7.047 | 0.0 |
| 09:06:53 | 7.047 | 0.0 |
| 09:06:47 | 7.047 | 0.0 |
| 09:06:28 | 7.047 | 0.0 |
| 09:06:19 | 7.047 | 0.0 |
| 09:06:08 | 7.047 | 0.0 |
| 09:05:58 | 7.047 | 0.0 |
| 09:05:48 | 7.047 | 0.0 |
| 09:05:44 | 7.047 | 0.0 |
| 09:05:27 | 7.048 | 0.0 |
| 09:05:16 | 7.048 | 0.0 |
| 09:05:08 | 7.047 | 0.0 |
| 09:04:56 | 7.047 | 0.0 |
| 09:04:49 | 7.047 | 0.0 |
| 09:04:36 | 7.047 | 0.0 |
| 09:04:24 | 7.047 | 0.0 |
| 09:04:14 | 7.047 | 0.0 |
