S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:25 | 7.047 | 0.0 |
| 09:24:15 | 7.047 | 0.0 |
| 09:24:05 | 7.047 | 0.0 |
| 09:23:55 | 7.047 | 0.0 |
| 09:23:49 | 7.047 | 0.0 |
| 09:23:34 | 7.047 | 0.0 |
| 09:23:25 | 7.042 | 0.0 |
| 09:23:15 | 7.042 | 0.0 |
| 09:23:05 | 7.041 | 0.0 |
| 09:22:55 | 7.041 | 0.0 |
| 09:22:46 | 7.041 | 0.0 |
| 09:22:36 | 7.041 | 0.0 |
| 09:22:25 | 7.040 | 0.0 |
| 09:22:15 | 7.045 | 0.0 |
| 09:22:05 | 7.045 | 0.0 |
| 09:21:55 | 7.044 | 0.0 |
| 09:21:44 | 7.041 | 0.0 |
| 09:21:35 | 7.041 | 0.0 |
| 09:21:25 | 7.041 | 0.0 |
| 09:21:14 | 7.042 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:05 | 7.042 | 0.0 |
| 09:20:55 | 7.043 | 0.0 |
| 09:20:45 | 7.043 | 0.0 |
| 09:20:35 | 7.043 | 0.0 |
| 09:20:26 | 7.043 | 0.0 |
| 09:20:16 | 7.043 | 0.0 |
| 09:20:00 | 7.044 | 0.0 |
| 09:19:51 | 7.043 | 0.0 |
| 09:19:40 | 7.043 | 0.0 |
| 09:19:31 | 7.043 | 0.0 |
| 09:19:20 | 7.043 | 0.0 |
| 09:19:10 | 7.043 | 0.0 |
| 09:19:00 | 7.043 | 0.0 |
| 09:18:50 | 7.043 | 0.0 |
| 09:18:40 | 7.043 | 0.0 |
| 09:18:30 | 7.044 | 0.0 |
| 09:18:21 | 7.044 | 0.0 |
| 09:18:10 | 7.044 | 0.0 |
| 09:18:07 | 7.044 | 0.0 |
| 09:17:49 | 7.045 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:39 | 7.045 | 0.0 |
| 09:17:30 | 7.045 | 0.0 |
| 09:17:20 | 7.046 | 0.0 |
| 09:17:09 | 7.046 | 0.0 |
| 09:16:59 | 7.046 | 0.0 |
| 09:16:49 | 7.046 | 0.0 |
| 09:16:36 | 7.046 | 0.0 |
| 09:16:26 | 7.047 | 0.0 |
| 09:16:16 | 7.047 | 0.0 |
| 09:16:05 | 7.047 | 0.0 |
| 09:15:55 | 7.047 | 0.0 |
| 09:15:45 | 7.047 | 0.0 |
| 09:15:36 | 7.047 | 0.0 |
| 09:15:26 | 7.047 | 0.0 |
| 09:15:16 | 7.047 | 0.0 |
| 09:15:05 | 7.047 | 0.0 |
| 09:14:57 | 7.047 | 0.0 |
| 09:14:47 | 7.047 | 0.0 |
| 09:14:35 | 7.047 | 0.0 |
| 09:14:25 | 7.047 | 0.0 |
