S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:19 | 7.042 | 0.0 |
| 22:00:09 | 7.042 | 0.0 |
| 21:59:59 | 7.041 | 0.0 |
| 21:59:49 | 7.041 | 0.0 |
| 21:59:38 | 7.042 | 0.0 |
| 21:59:29 | 7.044 | 0.0 |
| 21:59:20 | 7.044 | 0.0 |
| 21:59:09 | 7.043 | 0.0 |
| 21:58:58 | 7.043 | 0.0 |
| 21:58:48 | 7.043 | 0.0 |
| 21:58:38 | 7.043 | 0.0 |
| 21:58:28 | 7.043 | 0.0 |
| 21:58:18 | 7.043 | 0.0 |
| 21:58:09 | 7.043 | 0.0 |
| 21:57:58 | 7.042 | 0.0 |
| 21:57:48 | 7.042 | 0.0 |
| 21:57:38 | 7.042 | 0.0 |
| 21:57:31 | 7.042 | 0.0 |
| 21:57:19 | 7.042 | 0.0 |
| 21:57:08 | 7.042 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:58 | 7.041 | 0.0 |
| 21:56:48 | 7.042 | 0.0 |
| 21:56:39 | 7.041 | 0.0 |
| 21:56:28 | 7.042 | 0.0 |
| 21:56:24 | 7.042 | 0.0 |
| 21:56:07 | 7.042 | 0.0 |
| 21:55:57 | 7.042 | 0.0 |
| 21:55:47 | 7.041 | 0.0 |
| 21:55:25 | 7.041 | 0.0 |
| 21:55:14 | 7.042 | 0.0 |
| 21:55:04 | 7.042 | 0.0 |
| 21:54:54 | 7.042 | 0.0 |
| 21:54:45 | 7.042 | 0.0 |
| 21:54:34 | 7.042 | 0.0 |
| 21:54:24 | 7.042 | 0.0 |
| 21:54:18 | 7.042 | 0.0 |
| 21:54:04 | 7.041 | 0.0 |
| 21:53:54 | 7.041 | 0.0 |
| 21:53:44 | 7.042 | 0.0 |
| 21:53:34 | 7.042 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:24 | 7.042 | 0.0 |
| 21:53:14 | 7.041 | 0.0 |
| 21:53:04 | 7.042 | 0.0 |
| 21:52:54 | 7.043 | 0.0 |
| 21:52:44 | 7.042 | 0.0 |
| 21:52:34 | 7.043 | 0.0 |
| 21:52:24 | 7.043 | 0.0 |
| 21:52:14 | 7.043 | 0.0 |
| 21:52:04 | 7.042 | 0.0 |
| 21:51:54 | 7.042 | 0.0 |
| 21:51:44 | 7.043 | 0.0 |
| 21:51:34 | 7.043 | 0.0 |
| 21:51:24 | 7.042 | 0.0 |
| 21:51:14 | 7.042 | 0.0 |
| 21:51:04 | 7.041 | 0.0 |
| 21:50:58 | 7.041 | 0.0 |
| 21:50:44 | 7.041 | 0.0 |
| 21:50:35 | 7.042 | 0.0 |
| 21:50:25 | 7.040 | 0.0 |
| 21:50:16 | 7.041 | 0.0 |
