Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:17 | 5.914 | 0.0 |
| 21:20:07 | 5.914 | 0.0 |
| 21:19:57 | 5.914 | 0.0 |
| 21:19:47 | 5.914 | 0.0 |
| 21:19:36 | 5.915 | 0.0 |
| 21:19:27 | 5.915 | 0.0 |
| 21:19:17 | 5.915 | 0.0 |
| 21:19:07 | 5.915 | 0.0 |
| 21:18:57 | 5.914 | 0.0 |
| 21:18:46 | 5.914 | 0.0 |
| 21:18:36 | 5.914 | 0.0 |
| 21:18:26 | 5.914 | 0.0 |
| 21:18:17 | 5.914 | 0.0 |
| 21:18:07 | 5.914 | 0.0 |
| 21:17:57 | 5.914 | 0.0 |
| 21:17:40 | 5.914 | 0.0 |
| 21:17:30 | 5.914 | 0.0 |
| 21:17:20 | 5.914 | 0.0 |
| 21:17:10 | 5.914 | 0.0 |
| 21:17:00 | 5.914 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:50 | 5.914 | 0.0 |
| 21:16:40 | 5.914 | 0.0 |
| 21:16:31 | 5.914 | 0.0 |
| 21:16:21 | 5.914 | 0.0 |
| 21:16:11 | 5.914 | 0.0 |
| 21:16:00 | 5.914 | 0.0 |
| 21:15:51 | 5.914 | 0.0 |
| 21:15:40 | 5.914 | 0.0 |
| 21:15:31 | 5.914 | 0.0 |
| 21:15:21 | 5.914 | 0.0 |
| 21:15:10 | 5.912 | 0.0 |
| 21:15:00 | 5.912 | 0.0 |
| 21:14:47 | 5.912 | 0.0 |
| 21:14:34 | 5.913 | 0.0 |
| 21:14:24 | 5.913 | 0.0 |
| 21:14:14 | 5.912 | 0.0 |
| 21:14:04 | 5.912 | 0.0 |
| 21:13:54 | 5.912 | 0.0 |
| 21:13:44 | 5.913 | 0.0 |
| 21:13:34 | 5.913 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:25 | 5.914 | 0.0 |
| 21:13:14 | 5.914 | 0.0 |
| 21:13:10 | 5.913 | 0.0 |
| 21:12:53 | 5.913 | 0.0 |
| 21:12:43 | 5.913 | 0.0 |
| 21:12:33 | 5.913 | 0.0 |
| 21:12:23 | 5.913 | 0.0 |
| 21:12:14 | 5.914 | 0.0 |
| 21:12:03 | 5.914 | 0.0 |
| 21:11:53 | 5.915 | 0.0 |
| 21:11:43 | 5.915 | 0.0 |
| 21:11:33 | 5.915 | 0.0 |
| 21:11:23 | 5.915 | 0.0 |
| 21:11:13 | 5.915 | 0.0 |
| 21:11:03 | 5.915 | 0.0 |
| 21:10:53 | 5.916 | 0.0 |
| 21:10:43 | 5.916 | 0.0 |
| 21:10:33 | 5.916 | 0.0 |
| 21:10:25 | 5.916 | 0.0 |
| 21:10:16 | 5.916 | 0.0 |
