Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:15 | 5.916 | 0.0 |
| 21:50:05 | 5.917 | 0.0 |
| 21:49:55 | 5.916 | 0.0 |
| 21:49:45 | 5.916 | 0.0 |
| 21:49:35 | 5.917 | 0.0 |
| 21:49:25 | 5.916 | 0.0 |
| 21:49:15 | 5.916 | 0.0 |
| 21:49:05 | 5.917 | 0.0 |
| 21:48:55 | 5.917 | 0.0 |
| 21:48:45 | 5.916 | 0.0 |
| 21:48:35 | 5.917 | 0.0 |
| 21:48:25 | 5.916 | 0.0 |
| 21:48:15 | 5.917 | 0.0 |
| 21:48:07 | 5.917 | 0.0 |
| 21:47:53 | 5.917 | 0.0 |
| 21:47:43 | 5.917 | 0.0 |
| 21:47:33 | 5.917 | 0.0 |
| 21:47:23 | 5.917 | 0.0 |
| 21:47:13 | 5.917 | 0.0 |
| 21:47:08 | 5.917 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:52 | 5.917 | 0.0 |
| 21:46:42 | 5.916 | 0.0 |
| 21:46:32 | 5.917 | 0.0 |
| 21:46:22 | 5.917 | 0.0 |
| 21:46:12 | 5.917 | 0.0 |
| 21:46:02 | 5.917 | 0.0 |
| 21:45:52 | 5.917 | 0.0 |
| 21:45:42 | 5.916 | 0.0 |
| 21:45:32 | 5.916 | 0.0 |
| 21:45:23 | 5.916 | 0.0 |
| 21:45:13 | 5.916 | 0.0 |
| 21:45:02 | 5.916 | 0.0 |
| 21:44:52 | 5.916 | 0.0 |
| 21:44:42 | 5.917 | 0.0 |
| 21:44:33 | 5.917 | 0.0 |
| 21:44:22 | 5.918 | 0.0 |
| 21:44:12 | 5.918 | 0.0 |
| 21:44:02 | 5.918 | 0.0 |
| 21:43:52 | 5.919 | 0.0 |
| 21:43:43 | 5.919 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:33 | 5.919 | 0.0 |
| 21:43:22 | 5.919 | 0.0 |
| 21:43:13 | 5.918 | 0.0 |
| 21:43:02 | 5.918 | 0.0 |
| 21:42:52 | 5.919 | 0.0 |
| 21:42:42 | 5.919 | 0.0 |
| 21:42:33 | 5.919 | 0.0 |
| 21:42:23 | 5.918 | 0.0 |
| 21:42:13 | 5.917 | 0.0 |
| 21:42:02 | 5.918 | 0.0 |
| 21:41:52 | 5.917 | 0.0 |
| 21:41:42 | 5.917 | 0.0 |
| 21:41:32 | 5.918 | 0.0 |
| 21:41:22 | 5.918 | 0.0 |
| 21:41:12 | 5.918 | 0.0 |
| 21:41:02 | 5.918 | 0.0 |
| 21:40:52 | 5.918 | 0.0 |
| 21:40:42 | 5.917 | 0.0 |
| 21:40:32 | 5.917 | 0.0 |
| 21:40:24 | 5.917 | 0.0 |
