Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:17 | 5.916 | 0.0 |
| 22:00:07 | 5.916 | 0.0 |
| 21:59:57 | 5.916 | 0.0 |
| 21:59:47 | 5.918 | 0.0 |
| 21:59:37 | 5.919 | 0.0 |
| 21:59:27 | 5.919 | 0.0 |
| 21:59:17 | 5.919 | 0.0 |
| 21:59:07 | 5.917 | 0.0 |
| 21:58:57 | 5.916 | 0.0 |
| 21:58:47 | 5.917 | 0.0 |
| 21:58:37 | 5.917 | 0.0 |
| 21:58:27 | 5.917 | 0.0 |
| 21:58:16 | 5.917 | 0.0 |
| 21:58:07 | 5.917 | 0.0 |
| 21:57:57 | 5.916 | 0.0 |
| 21:57:47 | 5.916 | 0.0 |
| 21:57:37 | 5.916 | 0.0 |
| 21:57:30 | 5.916 | 0.0 |
| 21:57:17 | 5.914 | 0.0 |
| 21:57:06 | 5.914 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:57 | 5.913 | 0.0 |
| 21:56:46 | 5.913 | 0.0 |
| 21:56:37 | 5.913 | 0.0 |
| 21:56:26 | 5.914 | 0.0 |
| 21:56:23 | 5.914 | 0.0 |
| 21:56:05 | 5.913 | 0.0 |
| 21:55:55 | 5.914 | 0.0 |
| 21:55:45 | 5.914 | 0.0 |
| 21:55:33 | 5.914 | 0.0 |
| 21:55:23 | 5.913 | 0.0 |
| 21:55:12 | 5.913 | 0.0 |
| 21:55:03 | 5.913 | 0.0 |
| 21:54:52 | 5.914 | 0.0 |
| 21:54:43 | 5.914 | 0.0 |
| 21:54:32 | 5.914 | 0.0 |
| 21:54:22 | 5.914 | 0.0 |
| 21:54:13 | 5.914 | 0.0 |
| 21:54:02 | 5.914 | 0.0 |
| 21:53:52 | 5.912 | 0.0 |
| 21:53:42 | 5.912 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:32 | 5.912 | 0.0 |
| 21:53:22 | 5.913 | 0.0 |
| 21:53:12 | 5.914 | 0.0 |
| 21:53:02 | 5.915 | 0.0 |
| 21:52:52 | 5.914 | 0.0 |
| 21:52:42 | 5.914 | 0.0 |
| 21:52:32 | 5.914 | 0.0 |
| 21:52:23 | 5.915 | 0.0 |
| 21:52:12 | 5.915 | 0.0 |
| 21:52:02 | 5.914 | 0.0 |
| 21:51:52 | 5.915 | 0.0 |
| 21:51:43 | 5.915 | 0.0 |
| 21:51:32 | 5.915 | 0.0 |
| 21:51:22 | 5.915 | 0.0 |
| 21:51:12 | 5.914 | 0.0 |
| 21:51:02 | 5.914 | 0.0 |
| 21:50:53 | 5.915 | 0.0 |
| 21:50:43 | 5.915 | 0.0 |
| 21:50:33 | 5.916 | 0.0 |
| 21:50:23 | 5.916 | 0.0 |
