Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:44 | 48.540 | 0.0 |
| 20:59:34 | 48.539 | 0.0 |
| 20:59:24 | 48.536 | 0.0 |
| 20:59:14 | 48.535 | 0.0 |
| 20:59:04 | 48.536 | 0.0 |
| 20:58:54 | 48.540 | 0.0 |
| 20:58:45 | 48.541 | 0.0 |
| 20:58:34 | 48.543 | 0.0 |
| 20:58:24 | 48.543 | 0.0 |
| 20:58:14 | 48.548 | 0.0 |
| 20:58:04 | 48.544 | 0.0 |
| 20:57:54 | 48.547 | 0.0 |
| 20:57:44 | 48.547 | 0.0 |
| 20:57:34 | 48.546 | 0.0 |
| 20:57:24 | 48.552 | 0.0 |
| 20:57:14 | 48.545 | 0.0 |
| 20:57:09 | 48.539 | 0.0 |
| 20:56:54 | 48.532 | 0.0 |
| 20:56:44 | 48.532 | 0.0 |
| 20:56:34 | 48.529 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:25 | 48.528 | 0.0 |
| 20:56:14 | 48.525 | 0.0 |
| 20:56:04 | 48.528 | 0.0 |
| 20:55:54 | 48.530 | 0.0 |
| 20:55:44 | 48.530 | 0.0 |
| 20:55:34 | 48.533 | 0.0 |
| 20:55:24 | 48.536 | 0.0 |
| 20:55:14 | 48.535 | 0.0 |
| 20:55:04 | 48.534 | 0.0 |
| 20:54:54 | 48.535 | 0.0 |
| 20:54:50 | 48.536 | 0.0 |
| 20:54:34 | 48.537 | 0.0 |
| 20:54:24 | 48.538 | 0.0 |
| 20:54:13 | 48.534 | 0.0 |
| 20:54:03 | 48.532 | 0.0 |
| 20:53:53 | 48.535 | 0.0 |
| 20:53:43 | 48.533 | 0.0 |
| 20:53:33 | 48.532 | 0.0 |
| 20:53:23 | 48.531 | 0.0 |
| 20:53:13 | 48.528 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:03 | 48.526 | 0.0 |
| 20:52:53 | 48.530 | 0.0 |
| 20:52:43 | 48.525 | 0.0 |
| 20:52:38 | 48.528 | 0.0 |
| 20:52:23 | 48.533 | 0.0 |
| 20:52:13 | 48.528 | 0.0 |
| 20:52:03 | 48.529 | 0.0 |
| 20:51:54 | 48.527 | 0.0 |
| 20:51:43 | 48.532 | 0.0 |
| 20:51:33 | 48.529 | 0.0 |
| 20:51:23 | 48.532 | 0.0 |
| 20:51:13 | 48.532 | 0.0 |
| 20:51:03 | 48.531 | 0.0 |
| 20:50:53 | 48.528 | 0.0 |
| 20:50:43 | 48.533 | 0.0 |
| 20:50:36 | 48.537 | 0.0 |
| 20:50:25 | 48.541 | 0.0 |
| 20:50:24 | 48.538 | 0.0 |
| 20:50:06 | 48.543 | 0.0 |
| 20:49:56 | 48.543 | 0.0 |
