Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:46 | 48.569 | 0.0 |
| 21:09:36 | 48.572 | 0.0 |
| 21:09:26 | 48.572 | 0.0 |
| 21:09:16 | 48.568 | 0.0 |
| 21:09:06 | 48.566 | 0.0 |
| 21:08:56 | 48.567 | 0.0 |
| 21:08:51 | 48.564 | 0.0 |
| 21:08:36 | 48.563 | 0.0 |
| 21:08:26 | 48.562 | 0.0 |
| 21:08:16 | 48.558 | 0.0 |
| 21:08:06 | 48.559 | 0.0 |
| 21:07:56 | 48.561 | 0.0 |
| 21:07:46 | 48.558 | 0.0 |
| 21:07:36 | 48.559 | 0.0 |
| 21:07:26 | 48.557 | 0.0 |
| 21:07:16 | 48.558 | 0.0 |
| 21:07:06 | 48.559 | 0.0 |
| 21:06:56 | 48.559 | 0.0 |
| 21:06:46 | 48.559 | 0.0 |
| 21:06:36 | 48.558 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:26 | 48.556 | 0.0 |
| 21:06:22 | 48.558 | 0.0 |
| 21:06:06 | 48.557 | 0.0 |
| 21:05:56 | 48.561 | 0.0 |
| 21:05:46 | 48.559 | 0.0 |
| 21:05:36 | 48.561 | 0.0 |
| 21:05:26 | 48.560 | 0.0 |
| 21:05:16 | 48.565 | 0.0 |
| 21:05:06 | 48.563 | 0.0 |
| 21:04:57 | 48.569 | 0.0 |
| 21:04:46 | 48.566 | 0.0 |
| 21:04:36 | 48.567 | 0.0 |
| 21:04:26 | 48.564 | 0.0 |
| 21:04:16 | 48.566 | 0.0 |
| 21:04:06 | 48.568 | 0.0 |
| 21:03:56 | 48.568 | 0.0 |
| 21:03:46 | 48.571 | 0.0 |
| 21:03:36 | 48.567 | 0.0 |
| 21:03:26 | 48.568 | 0.0 |
| 21:03:16 | 48.568 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:06 | 48.569 | 0.0 |
| 21:02:56 | 48.568 | 0.0 |
| 21:02:46 | 48.568 | 0.0 |
| 21:02:36 | 48.572 | 0.0 |
| 21:02:26 | 48.571 | 0.0 |
| 21:02:16 | 48.569 | 0.0 |
| 21:02:06 | 48.565 | 0.0 |
| 21:01:56 | 48.562 | 0.0 |
| 21:01:46 | 48.563 | 0.0 |
| 21:01:42 | 48.564 | 0.0 |
| 21:01:25 | 48.563 | 0.0 |
| 21:01:15 | 48.567 | 0.0 |
| 21:01:05 | 48.561 | 0.0 |
| 21:00:55 | 48.571 | 0.0 |
| 21:00:51 | 48.571 | 0.0 |
| 21:00:36 | 48.561 | 0.0 |
| 21:00:26 | 48.559 | 0.0 |
| 21:00:14 | 48.555 | 0.0 |
| 21:00:04 | 48.548 | 0.0 |
| 20:59:54 | 48.543 | 0.0 |
