Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:57 | 48.577 | 0.0 |
| 21:19:47 | 48.580 | 0.0 |
| 21:19:37 | 48.587 | 0.0 |
| 21:19:27 | 48.589 | 0.0 |
| 21:19:17 | 48.587 | 0.0 |
| 21:19:07 | 48.585 | 0.0 |
| 21:18:57 | 48.583 | 0.0 |
| 21:18:47 | 48.581 | 0.0 |
| 21:18:37 | 48.576 | 0.0 |
| 21:18:27 | 48.571 | 0.0 |
| 21:18:17 | 48.573 | 0.0 |
| 21:18:07 | 48.572 | 0.0 |
| 21:17:57 | 48.572 | 0.0 |
| 21:17:45 | 48.573 | 0.0 |
| 21:17:31 | 48.568 | 0.0 |
| 21:17:21 | 48.570 | 0.0 |
| 21:17:11 | 48.570 | 0.0 |
| 21:17:01 | 48.567 | 0.0 |
| 21:16:51 | 48.562 | 0.0 |
| 21:16:41 | 48.561 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:31 | 48.564 | 0.0 |
| 21:16:22 | 48.560 | 0.0 |
| 21:16:11 | 48.560 | 0.0 |
| 21:16:01 | 48.559 | 0.0 |
| 21:15:53 | 48.560 | 0.0 |
| 21:15:41 | 48.560 | 0.0 |
| 21:15:31 | 48.559 | 0.0 |
| 21:15:21 | 48.557 | 0.0 |
| 21:15:11 | 48.544 | 0.0 |
| 21:15:01 | 48.543 | 0.0 |
| 21:14:48 | 48.540 | 0.0 |
| 21:14:34 | 48.544 | 0.0 |
| 21:14:24 | 48.542 | 0.0 |
| 21:14:14 | 48.540 | 0.0 |
| 21:14:05 | 48.539 | 0.0 |
| 21:13:54 | 48.540 | 0.0 |
| 21:13:45 | 48.542 | 0.0 |
| 21:13:34 | 48.544 | 0.0 |
| 21:13:25 | 48.547 | 0.0 |
| 21:13:14 | 48.550 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:10 | 48.545 | 0.0 |
| 21:12:54 | 48.541 | 0.0 |
| 21:12:44 | 48.542 | 0.0 |
| 21:12:34 | 48.543 | 0.0 |
| 21:12:24 | 48.547 | 0.0 |
| 21:12:14 | 48.555 | 0.0 |
| 21:12:04 | 48.560 | 0.0 |
| 21:11:54 | 48.566 | 0.0 |
| 21:11:44 | 48.569 | 0.0 |
| 21:11:34 | 48.569 | 0.0 |
| 21:11:24 | 48.569 | 0.0 |
| 21:11:14 | 48.570 | 0.0 |
| 21:11:04 | 48.569 | 0.0 |
| 21:10:54 | 48.567 | 0.0 |
| 21:10:44 | 48.570 | 0.0 |
| 21:10:34 | 48.570 | 0.0 |
| 21:10:25 | 48.569 | 0.0 |
| 21:10:16 | 48.567 | 0.0 |
| 21:10:07 | 48.565 | 0.0 |
| 21:09:56 | 48.569 | 0.0 |
