Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:17 | 48.565 | 0.0 |
| 21:30:08 | 48.569 | 0.0 |
| 21:29:57 | 48.567 | 0.0 |
| 21:29:47 | 48.570 | 0.0 |
| 21:29:37 | 48.570 | 0.0 |
| 21:29:27 | 48.574 | 0.0 |
| 21:29:17 | 48.575 | 0.0 |
| 21:29:07 | 48.577 | 0.0 |
| 21:28:58 | 48.578 | 0.0 |
| 21:28:47 | 48.577 | 0.0 |
| 21:28:37 | 48.572 | 0.0 |
| 21:28:27 | 48.572 | 0.0 |
| 21:28:17 | 48.571 | 0.0 |
| 21:28:07 | 48.570 | 0.0 |
| 21:27:57 | 48.573 | 0.0 |
| 21:27:48 | 48.576 | 0.0 |
| 21:27:37 | 48.574 | 0.0 |
| 21:27:27 | 48.576 | 0.0 |
| 21:27:17 | 48.576 | 0.0 |
| 21:27:07 | 48.577 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:57 | 48.580 | 0.0 |
| 21:26:47 | 48.581 | 0.0 |
| 21:26:37 | 48.583 | 0.0 |
| 21:26:27 | 48.582 | 0.0 |
| 21:26:17 | 48.581 | 0.0 |
| 21:26:07 | 48.582 | 0.0 |
| 21:25:57 | 48.581 | 0.0 |
| 21:25:47 | 48.582 | 0.0 |
| 21:25:38 | 48.583 | 0.0 |
| 21:25:28 | 48.580 | 0.0 |
| 21:25:17 | 48.581 | 0.0 |
| 21:25:08 | 48.579 | 0.0 |
| 21:24:58 | 48.577 | 0.0 |
| 21:24:47 | 48.577 | 0.0 |
| 21:24:38 | 48.573 | 0.0 |
| 21:24:27 | 48.573 | 0.0 |
| 21:24:17 | 48.573 | 0.0 |
| 21:24:07 | 48.572 | 0.0 |
| 21:23:57 | 48.573 | 0.0 |
| 21:23:47 | 48.572 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:37 | 48.574 | 0.0 |
| 21:23:27 | 48.576 | 0.0 |
| 21:23:17 | 48.575 | 0.0 |
| 21:23:07 | 48.574 | 0.0 |
| 21:23:04 | 48.574 | 0.0 |
| 21:22:47 | 48.569 | 0.0 |
| 21:22:37 | 48.575 | 0.0 |
| 21:22:27 | 48.577 | 0.0 |
| 21:22:17 | 48.578 | 0.0 |
| 21:22:07 | 48.581 | 0.0 |
| 21:22:04 | 48.582 | 0.0 |
| 21:21:47 | 48.585 | 0.0 |
| 21:21:37 | 48.585 | 0.0 |
| 21:21:27 | 48.581 | 0.0 |
| 21:21:17 | 48.579 | 0.0 |
| 21:21:07 | 48.582 | 0.0 |
| 21:20:57 | 48.579 | 0.0 |
| 21:20:48 | 48.579 | 0.0 |
| 21:20:37 | 48.576 | 0.0 |
| 21:20:28 | 48.579 | 0.0 |
