Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:15 | 48.601 | 0.0 |
| 21:50:05 | 48.606 | 0.0 |
| 21:49:55 | 48.602 | 0.0 |
| 21:49:45 | 48.598 | 0.0 |
| 21:49:35 | 48.602 | 0.0 |
| 21:49:25 | 48.600 | 0.0 |
| 21:49:18 | 48.596 | 0.0 |
| 21:49:05 | 48.597 | 0.0 |
| 21:48:55 | 48.599 | 0.0 |
| 21:48:45 | 48.600 | 0.0 |
| 21:48:35 | 48.598 | 0.0 |
| 21:48:25 | 48.600 | 0.0 |
| 21:48:15 | 48.600 | 0.0 |
| 21:48:07 | 48.600 | 0.0 |
| 21:47:53 | 48.597 | 0.0 |
| 21:47:43 | 48.599 | 0.0 |
| 21:47:33 | 48.601 | 0.0 |
| 21:47:23 | 48.602 | 0.0 |
| 21:47:13 | 48.600 | 0.0 |
| 21:47:09 | 48.599 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:53 | 48.600 | 0.0 |
| 21:46:43 | 48.594 | 0.0 |
| 21:46:33 | 48.598 | 0.0 |
| 21:46:23 | 48.599 | 0.0 |
| 21:46:13 | 48.600 | 0.0 |
| 21:46:03 | 48.601 | 0.0 |
| 21:45:53 | 48.602 | 0.0 |
| 21:45:43 | 48.597 | 0.0 |
| 21:45:33 | 48.591 | 0.0 |
| 21:45:24 | 48.586 | 0.0 |
| 21:45:13 | 48.589 | 0.0 |
| 21:45:03 | 48.591 | 0.0 |
| 21:44:53 | 48.592 | 0.0 |
| 21:44:43 | 48.597 | 0.0 |
| 21:44:33 | 48.602 | 0.0 |
| 21:44:23 | 48.603 | 0.0 |
| 21:44:13 | 48.605 | 0.0 |
| 21:44:03 | 48.602 | 0.0 |
| 21:43:53 | 48.603 | 0.0 |
| 21:43:43 | 48.601 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:33 | 48.600 | 0.0 |
| 21:43:23 | 48.599 | 0.0 |
| 21:43:13 | 48.601 | 0.0 |
| 21:43:03 | 48.601 | 0.0 |
| 21:42:53 | 48.604 | 0.0 |
| 21:42:43 | 48.604 | 0.0 |
| 21:42:33 | 48.601 | 0.0 |
| 21:42:23 | 48.600 | 0.0 |
| 21:42:13 | 48.596 | 0.0 |
| 21:42:03 | 48.593 | 0.0 |
| 21:41:53 | 48.593 | 0.0 |
| 21:41:43 | 48.594 | 0.0 |
| 21:41:33 | 48.595 | 0.0 |
| 21:41:23 | 48.594 | 0.0 |
| 21:41:13 | 48.589 | 0.0 |
| 21:41:03 | 48.585 | 0.0 |
| 21:40:53 | 48.587 | 0.0 |
| 21:40:43 | 48.583 | 0.0 |
| 21:40:33 | 48.585 | 0.0 |
| 21:40:25 | 48.584 | 0.0 |
