DAXsector Telecommunication (Performance)
WKN: 966038 / ISIN: DE0009660381Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:00 | 583,22 | 0.0 |
| 17:30:00 | 582,31 | 0.0 |
| 17:29:00 | 582,13 | 0.0 |
| 17:28:00 | 582,12 | 0.0 |
| 17:27:00 | 582,14 | 0.0 |
| 17:26:00 | 582,12 | 0.0 |
| 17:25:00 | 581,94 | 0.0 |
| 17:24:00 | 582,37 | 0.0 |
| 17:23:00 | 582,18 | 0.0 |
| 17:22:00 | 582,35 | 0.0 |
| 17:21:00 | 582,56 | 0.0 |
| 17:20:00 | 582,95 | 0.0 |
| 17:19:00 | 583,14 | 0.0 |
| 17:18:00 | 583,34 | 0.0 |
| 17:17:00 | 583,34 | 0.0 |
| 17:16:00 | 583,14 | 0.0 |
| 17:15:00 | 583,29 | 0.0 |
| 17:14:00 | 582,73 | 0.0 |
| 17:13:00 | 582,70 | 0.0 |
| 17:12:00 | 582,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:00 | 583,08 | 0.0 |
| 17:10:00 | 583,85 | 0.0 |
| 17:09:00 | 583,27 | 0.0 |
| 17:08:00 | 582,88 | 0.0 |
| 17:07:00 | 583,08 | 0.0 |
| 17:06:00 | 583,84 | 0.0 |
| 17:05:00 | 583,27 | 0.0 |
| 17:04:00 | 583,65 | 0.0 |
| 17:03:00 | 583,66 | 0.0 |
| 17:02:00 | 583,47 | 0.0 |
| 17:01:00 | 583,47 | 0.0 |
| 17:00:00 | 583,67 | 0.0 |
| 16:59:00 | 583,66 | 0.0 |
| 16:58:00 | 583,69 | 0.0 |
| 16:57:00 | 583,87 | 0.0 |
| 16:56:00 | 583,86 | 0.0 |
| 16:55:00 | 583,86 | 0.0 |
| 16:54:00 | 583,28 | 0.0 |
| 16:53:00 | 582,71 | 0.0 |
| 16:52:00 | 583,09 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:00 | 582,71 | 0.0 |
| 16:50:00 | 582,35 | 0.0 |
| 16:49:00 | 582,72 | 0.0 |
| 16:48:00 | 582,52 | 0.0 |
| 16:47:00 | 583,27 | 0.0 |
| 16:46:00 | 582,70 | 0.0 |
| 16:45:00 | 582,89 | 0.0 |
| 16:44:00 | 583,27 | 0.0 |
| 16:43:00 | 583,08 | 0.0 |
| 16:42:00 | 582,89 | 0.0 |
| 16:41:00 | 582,52 | 0.0 |
| 16:40:00 | 582,69 | 0.0 |
| 16:39:00 | 582,69 | 0.0 |
| 16:38:00 | 582,51 | 0.0 |
| 16:37:00 | 582,88 | 0.0 |
| 16:36:00 | 583,27 | 0.0 |
| 16:35:00 | 583,46 | 0.0 |
| 16:34:00 | 583,07 | 0.0 |
| 16:33:00 | 582,88 | 0.0 |
| 16:32:00 | 582,68 | 0.0 |
