DAXglobal Gold Miners USD (Performance)
WKN: A0X7K1 / ISIN: DE000A0X7K10Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 1.481 | 1.483 | 1.383 | 1.386 | - |
| 04.02.26 | 1.476 | 1.513 | 1.435 | 1.483 | - |
| 03.02.26 | 1.415 | 1.487 | 1.415 | 1.472 | - |
| 02.02.26 | 1.429 | 1.453 | 1.393 | 1.414 | - |
| 30.01.26 | 1.637 | 1.641 | 1.428 | 1.443 | - |
| 29.01.26 | 1.690 | 1.719 | 1.605 | 1.637 | - |
| 28.01.26 | 1.641 | 1.693 | 1.640 | 1.686 | - |
| 27.01.26 | 1.635 | 1.640 | 1.580 | 1.637 | - |
| 26.01.26 | 1.622 | 1.690 | 1.621 | 1.636 | - |
| 23.01.26 | 1.584 | 1.625 | 1.584 | 1.616 | - |
| 22.01.26 | 1.526 | 1.589 | 1.515 | 1.578 | - |
| 21.01.26 | 1.535 | 1.565 | 1.522 | 1.530 | - |
| 20.01.26 | 1.486 | 1.534 | 1.483 | 1.533 | - |
| 19.01.26 | 1.464 | 1.487 | 1.463 | 1.487 | - |
| 16.01.26 | 1.459 | 1.463 | 1.422 | 1.463 | - |
| 15.01.26 | 1.453 | 1.463 | 1.430 | 1.458 | - |
| 14.01.26 | 1.454 | 1.475 | 1.434 | 1.453 | - |
| 13.01.26 | 1.439 | 1.471 | 1.438 | 1.452 | - |
| 12.01.26 | 1.389 | 1.452 | 1.388 | 1.437 | - |
| 09.01.26 | 1.365 | 1.393 | 1.363 | 1.388 | - |
| 08.01.26 | 1.359 | 1.364 | 1.333 | 1.364 | - |
| 07.01.26 | 1.377 | 1.378 | 1.319 | 1.362 | - |
| 06.01.26 | 1.326 | 1.377 | 1.323 | 1.377 | - |
| 05.01.26 | 1.282 | 1.352 | 1.281 | 1.324 | - |
| 02.01.26 | 1.284 | 1.304 | 1.254 | 1.283 | - |
