Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| YOC AG | 6,76 | +1,81% |
|
6,64 | - | 0 | |||
| Voltatron AG | 4,05 | -8,16% |
|
4,41 | - | 26.822 | |||
| Viscom SE | 4,11 | -1,20% |
|
4,16 | - | 8.757 | |||
| Vincorion SE | 17,63 | -2,38% |
|
18,06 | - | 2,08 M | |||
| Verbio SE | 38,68 | -6,16% |
|
41,22 | - | 7,74 M | |||
| United Internet AG | 26,90 | +2,20% |
|
26,32 | - | 6,53 M | |||
| Tiscon AG | 1,05 | +23,53% |
|
0,85 | - | 315 | |||
| Thyssenkrupp Nucera AG | 8,38 | -2,50% |
|
8,60 | - | 0,99 M | |||
| Technotrans SE | 31,55 | +2,60% |
|
30,75 | - | 382 T | |||
| TeamViewer SE | 4,71 | -0,72% |
|
4,74 | - | 5,38 M | |||
| Süss MicroTec SE | 69,90 | +0,79% |
|
69,35 | - | 8,69 M | |||
| Stratec SE | 18,40 | -0,11% |
|
18,42 | - | 33.967 | |||
| Softing AG | 2,99 | +0,34% |
|
2,98 | - | 0 | |||
| SNP Schneider-Neureither & Partner SE | 82,80 | -0,48% |
|
83,20 | - | 11.962 | |||
| SMA Solar Technology AG | 51,50 | +2,79% |
|
50,10 | - | 8,87 M | |||
| SIRMA GROUP HOLD. | 0,92 | 0,00% |
|
0,92 | - | 0 | |||
| Singulus Technologies AG | 4,27 | +1,67% |
|
4,20 | - | 167 T | |||
| Siltronic AG | 73,95 | +4,30% |
|
70,90 | - | 9,13 M | |||
| Siemens Healthineers AG | 35,43 | -1,50% |
|
35,97 | - | 57,1 M | |||
| Shelly Group SE | 52,40 | +0,19% |
|
52,30 | - | 391 T | |||
| SFC Energy AG | 16,64 | -2,46% |
|
17,06 | - | 0,92 M | |||
| Serviceware SE | 12,45 | -2,35% |
|
12,75 | - | 45.020 | |||
| Secunet Security Networks AG | 183,60 | -1,40% |
|
186,20 | - | 361 T | |||
| Schweizer Electronic AG | 5,52 | -3,16% |
|
5,70 | - | 27.387 | |||
| Sartorius AG Vz | 217,10 | +1,02% |
|
214,90 | - | 23,7 M | |||
| Sartorius AG St | 174,40 | +4,81% |
|
166,40 | - | 0,88 M | |||
| SAP SE | 147,28 | +4,68% |
|
140,70 | - | 651 M | |||
| Realtech AG | 1,29 | 0,00% |
|
1,29 | - | 411 | |||
| Qiagen NV | 32,58 | +0,12% |
|
32,54 | - | 17,3 M | |||
| q.beyond AG | 3,58 | -2,19% |
|
3,66 | - | 13.463 | |||
| PVA Tepla AG | 37,14 | -0,70% |
|
37,40 | - | 1,85 M | |||
| PSI Software SE | 45,70 | +0,66% |
|
45,40 | - | 46 | |||
| PNE AG | 9,02 | -0,22% |
|
9,04 | - | 122 T | |||
| Planoptik AG | 10,70 | +4,90% |
|
10,20 | - | 367 T | |||
| Philomaxcap AG | 0,64 | -2,29% |
|
0,66 | - | 64 | |||
| Pfeiffer Vacuum Technology AG | 167,60 | +0,12% |
|
167,40 | - | 82 T | |||
| Pentixapharm Holding AG | 2,05 | -0,49% |
|
2,06 | - | 5.931 | |||
| Paion AG | 0,045 | +17,11% |
|
0,038 | - | 750 | |||
| Ottobock SE&Co KgaA | 58,60 | +0,17% |
|
58,50 | - | 0,63 M | |||
| Orbis SE | 4,80 | -1,23% |
|
4,86 | - | 2.993 | |||
| OHB SE | 284,50 | -3,56% |
|
295,00 | - | 1,26 M | |||
| Nordex SE | 44,94 | -1,58% |
|
45,66 | - | 19,3 M | |||
| NorCom Information Technology GmbH & Co KGaA | 1,60 | +3,49% |
|
1,55 | - | 4.767 | |||
| NFON AG | 3,36 | +0,30% |
|
3,35 | - | 3.491 | |||
| Nemetschek SE | 63,55 | -1,55% |
|
64,55 | - | 11,3 M | |||
| Nagarro SE | 44,24 | -1,86% |
|
45,08 | - | 1,57 M | |||
| MeVis Medical Solutions | 22,80 | 0,00% |
|
22,80 | - | 0 | |||
| Medigene AG | 0,020 | -21,09% |
|
0,026 | - | 2.721 | |||
| Manz AG | 0,061 | -7,55% |
|
0,066 | - | 0 | |||
| LS telcom AG | 3,50 | -1,13% |
|
3,54 | - | 12.765 | |||
| LPKF Laser & Electronics SE | 15,65 | +6,46% |
|
14,70 | - | 7,12 M | |||
| Learnd SE | 2,74 | 0,00% |
|
2,74 | - | 0 |
Seite:
1
