SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Wüstenrot & Württembergische AG | 15,04 | -0,40% |
|
15,10 | - | 269 T | |||
| Wacker Neuson SE | 19,80 | -0,60% |
|
19,92 | - | 1,32 M | |||
| Vossloh AG | 74,35 | -1,52% |
|
75,50 | - | 2,61 M | |||
| Verve Group SE | 1,48 | -2,63% |
|
1,52 | - | 66 T | |||
| Verbio SE | 41,22 | +10,04% |
|
37,46 | - | 12,5 M | |||
| Tonies SE | 10,14 | +4,75% |
|
9,68 | - | 3,02 M | |||
| TeamViewer SE | 4,74 | -3,54% |
|
4,92 | - | 2,30 M | |||
| Süss MicroTec SE | 69,35 | +1,39% |
|
68,40 | - | 9,36 M | |||
| Südzucker AG | 11,56 | +0,17% |
|
11,54 | - | 1,54 M | |||
| Sto SE+CO.KGaA Vz | 110,00 | -0,36% |
|
110,40 | - | 114 T | |||
| Stabilus SE | 17,68 | +5,36% |
|
16,78 | - | 1,54 M | |||
| Springer Nature Group AG & Co KGaA | 19,24 | -0,72% |
|
19,38 | - | 0,71 M | |||
| SMA Solar Technology AG | 50,10 | +4,03% |
|
48,16 | - | 5,20 M | |||
| Sixt SE St | 71,35 | -6,91% |
|
76,65 | - | 7,07 M | |||
| Siltronic AG | 70,90 | -0,98% |
|
71,60 | - | 3,96 M | |||
| Shelly Group SE | 52,30 | -4,39% |
|
54,70 | - | 470 T | |||
| SFC Energy AG | 17,06 | +2,90% |
|
16,58 | - | 0,50 M | |||
| Secunet Security Networks AG | 186,20 | -3,82% |
|
193,60 | - | 294 T | |||
| Schott Pharma AG | 15,20 | -0,65% |
|
15,30 | - | 1,44 M | |||
| SAF Holland SE | 17,98 | +1,01% |
|
17,80 | - | 0,84 M | |||
| PVA Tepla AG | 37,40 | -0,74% |
|
37,68 | - | 1,94 M | |||
| ProSiebenSat.1 Media SE | 4,24 | -1,85% |
|
4,32 | - | 0,54 M | |||
| PNE AG | 9,04 | +0,56% |
|
8,99 | - | 231 T | |||
| Patrizia SE | 7,35 | +1,24% |
|
7,26 | - | 0,59 M | |||
| Ottobock SE&Co KgaA | 58,50 | -0,51% |
|
58,80 | - | 1,18 M | |||
| Norma Group SE | 14,60 | -0,14% |
|
14,62 | - | 0,51 M | |||
| Nagarro SE | 45,08 | -6,40% |
|
48,16 | - | 1,74 M | |||
| Mutares SE & Co KGaA | 24,25 | -0,41% |
|
24,35 | - | 4,54 M | |||
| MLP SE | 7,73 | +0,39% |
|
7,70 | - | 293 T | |||
| Medios AG | 13,26 | -1,19% |
|
13,42 | - | 0,81 M | |||
| MBB SE | 193,00 | -0,62% |
|
194,20 | - | 0,85 M | |||
| KWS Saat KgaA | 73,90 | -0,14% |
|
74,00 | - | 0,55 M | |||
| KSB SE+CO.KGaA Vz | 1.020 | -0,58% |
|
1.026 | - | 1,40 M | |||
| Kontron AG | 21,40 | -0,83% |
|
21,58 | - | 2,94 M | |||
| Klöckner & Co SE | 12,54 | -0,32% |
|
12,58 | - | 0,83 M | |||
| Jost Werke SE | 54,10 | -0,92% |
|
54,60 | - | 1,10 M | |||
| Init Innovation SE | 45,10 | 0,00% |
|
45,10 | - | 311 T | |||
| Indus Holding AG | 28,90 | -0,17% |
|
28,95 | - | 0,66 M | |||
| Hypoport SE | 84,85 | -2,69% |
|
87,20 | - | 1,17 M | |||
| Hornbach Holding AG | 81,20 | -0,61% |
|
81,70 | - | 1,32 M | |||
| HelloFresh SE | 4,35 | -5,34% |
|
4,59 | - | 4,03 M | |||
| Heidelberger Druckmaschinen AG | 1,48 | -2,05% |
|
1,51 | - | 1,42 M | |||
| Hamborner REIT AG | 4,77 | -0,63% |
|
4,80 | - | 389 T | |||
| Grenke AG | 13,16 | +0,15% |
|
13,14 | - | 0,71 M | |||
| Grand City Properties SA | 10,16 | 0,00% |
|
10,16 | - | 1,24 M | |||
| GFT Technologies SE | 18,48 | -4,35% |
|
19,32 | - | 1,02 M | |||
| Friedrich Vorwerk Group SE | 73,00 | -3,57% |
|
75,70 | - | 2,77 M | |||
| Fielmann Group AG | 45,95 | -1,61% |
|
46,70 | - | 1,98 M | |||
| Evotec SE | 5,40 | -5,01% |
|
5,69 | - | 3,85 M | |||
| EnergieKontor AG | 40,00 | +1,01% |
|
39,60 | - | 0,92 M | |||
| Elmos Semiconductor SE | 177,60 | +3,14% |
|
172,20 | - | 5,61 M | |||
| Einhell Germany AG Vz | 72,10 | -1,77% |
|
73,40 | - | 134 T |
Seite:
1
