Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6
|
|
|
|
|
2G Energy
|
22,85
|
-2,77%
|
|
23,50
|
18:07
|
137 T
|
|
Advanced Blockchain
|
2,89
|
-3,67%
|
|
3,00
|
18:17
|
10.587
|
|
Apontis Pharma
|
4,32
|
+0,70%
|
|
4,29
|
19:29
|
518
|
|
Artec Technologies
|
2,24
|
0,00%
|
|
2,28
|
-
|
0
|
|
BEACONSMIND AG
|
4,84
|
-5,10%
|
|
5,10
|
09:15
|
0
|
|
Beta Systems
|
41,80
|
+1,46%
|
|
41,20
|
12:42
|
144 T
|
|
Blue Cap
|
18,00
|
-1,10%
|
|
18,20
|
17:29
|
1.476
|
|
Cantourage Group
|
8,90
|
+0,79%
|
|
8,83
|
09:03
|
1.256
|
|
Cliq Digital
|
17,88
|
+0,34%
|
|
17,82
|
19:21
|
59 T
|
|
cyan
|
1,57
|
0,00%
|
|
1,54
|
-
|
0
|
|
Daldrup & Söhne
|
8,00
|
-0,74%
|
|
8,06
|
17:24
|
39.414
|
|
Datagroup
|
45,20
|
-3,11%
|
|
46,65
|
17:15
|
35.763
|
|
Datron
|
10,80
|
+0,93%
|
|
10,70
|
17:56
|
7.356
|
|
Delignit
|
4,26
|
+3,90%
|
|
4,10
|
10:51
|
839
|
|
Deutsche Grundstücksauktionen
|
11,10
|
-0,89%
|
|
11,20
|
12:13
|
1.110
|
|
Deutsche Rohstoff
|
29,90
|
-2,76%
|
|
30,75
|
19:59
|
88 T
|
|
Edel
|
4,16
|
+1,46%
|
|
4,10
|
09:14
|
62
|
|
EQS Group
|
26,20
|
+0,38%
|
|
26,10
|
10:21
|
524
|
|
Ernst Russ
|
4,79
|
+3,46%
|
|
4,63
|
19:30
|
4.710
|
|
EV Digital Invest
|
5,05
|
0,00%
|
|
4,96
|
-
|
0
|
|
Exasol
|
2,78
|
-2,11%
|
|
2,84
|
17:58
|
37.541
|
|
fashionette AG
|
6,54
|
-1,21%
|
|
6,62
|
17:09
|
5.616
|
|
Formycon
|
56,00
|
-2,44%
|
|
57,40
|
18:39
|
16.654
|
|
Geratherm Medical
|
5,90
|
+2,61%
|
|
5,75
|
19:15
|
122
|
|
Heliad Equity Partners
|
4,10
|
+3,02%
|
|
3,98
|
09:26
|
12
|
|
Helma Eigenheimbau
|
5,92
|
+1,37%
|
|
5,84
|
19:32
|
22.679
|
|
IBU-tec advanced materials
|
21,20
|
-1,17%
|
|
21,45
|
19:05
|
10.907
|
|
JDC Group
|
17,10
|
0,00%
|
|
17,10
|
10:01
|
2.052
|
|
LAIQON AG
|
8,28
|
+2,48%
|
|
8,08
|
19:37
|
16.419
|
|
Mensch und Maschine
|
47,40
|
+3,61%
|
|
45,75
|
18:24
|
43.015
|
|
MGI – Media and Games Invest SE
|
1,03
|
-6,70%
|
|
1,10
|
15:48
|
4.203
|
|
MPC Capital
|
3,04
|
0,00%
|
|
3,04
|
17:11
|
3.334
|
|
mVISE
|
0,65
|
-4,41%
|
|
0,68
|
12:04
|
0
|
|
Mynaric
|
17,15
|
+1,78%
|
|
16,85
|
18:09
|
17.931
|
|
Nabaltec
|
16,00
|
-1,54%
|
|
16,25
|
10:36
|
800
|
|
Noratis
|
7,60
|
0,00%
|
|
7,60
|
17:20
|
0
|
|
Nynomic
|
31,40
|
+0,32%
|
|
31,30
|
17:43
|
6.096
|
|
Nürnberger Beteiligungs AG
|
68,00
|
0,00%
|
|
68,00
|
17:17
|
13.737
|
|
Pantaflix
|
1,34
|
+2,29%
|
|
1,31
|
13:29
|
4.020
|
|
ParTec AG
|
117,00
|
0,00%
|
|
117,00
|
17:16
|
0
|
|
publity
|
19,20
|
-0,52%
|
|
19,30
|
13:29
|
1.920
|
|
Pyramid AG
|
1,49
|
0,00%
|
|
1,49
|
-
|
0
|
|
Pyrum Innovations
|
41,60
|
-6,31%
|
|
44,40
|
16:04
|
0
|
|
RCM Beteiligungs
|
1,61
|
0,00%
|
|
1,64
|
-
|
0
|
|
Scherzer & Co.
|
2,46
|
-0,81%
|
|
2,48
|
17:04
|
4.477
|
|
SGT German Private Equity GmbH & Co. KGaA
|
1,62
|
+1,89%
|
|
1,59
|
09:05
|
1.102
|
|
Vectron Systems AG
|
4,92
|
-2,38%
|
|
5,04
|
10:38
|
17.061
|
|
Veganz Group
|
26,50
|
+0,76%
|
|
26,30
|
15:27
|
12.170
|
|
Ökoworld
|
27,10
|
+1,50%
|
|
26,70
|
17:59
|
10.732
|
