Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Zucker NYBOT Rolling | - | 0,00% |
|
- | - | 0 | |||
| Zinn London Rolling | - | 0,00% |
|
- | - | 0 | |||
| Zink London Rolling | - | 0,00% |
|
- | - | 0 | |||
| Wilmar International Ltd | 2,64 | +1,03% |
|
2,61 | - | 4.550 | |||
| Wells Fargo Corp | 67,77 | -1,35% |
|
68,90 | - | 681 M | |||
| Weizen CBOT Rolling | - | 0,00% |
|
- | - | 0 | |||
| Walt Disney Company | 87,55 | -1,01% |
|
88,71 | - | 317 M | |||
| Walmart Inc | 110,85 | -1,61% |
|
112,99 | - | 882 M | |||
| Volkswagen AG Vz | 86,68 | -1,90% |
|
88,36 | - | 74,2 M | |||
| Vodafone Group plc | 1,34 | +0,07% |
|
1,34 | - | 1,53 M | |||
| Visa Inc | 264,04 | +0,17% |
|
264,35 | - | 391 M | |||
| USD/JPY (US-Dollar / Japanischer Yen) | - | -0,20% |
|
- | - | 0 | |||
| USD/CNY (US-Dollar / Chinesischer Renminbi Yuan) | - | 0,00% |
|
- | - | 0 | |||
| Toyota Motor Corp | 16,49 | -1,90% |
|
16,86 | - | 214 T | |||
| Telstra Group Ltd | 3,22 | -1,77% |
|
3,28 | - | 6.694 | |||
| Starbucks Corp | 84,20 | -0,87% |
|
85,19 | - | 221 M | |||
| Standard Chartered Bank plc | 19,69 | -3,39% |
|
20,44 | - | 44.004 | |||
| Sony Group Corp | 17,01 | -1,50% |
|
17,32 | - | 5,41 M | |||
| Sojabohnen CBOT Rolling | - | 0,00% |
|
- | - | 0 | |||
| SoftBank Group Corp | 32,90 | +6,84% |
|
30,79 | - | 2,24 M | |||
| Société Générale SA | 69,48 | +0,29% |
|
69,28 | - | 440 T | |||
| SMI | - | +0,51% |
|
- | - | 0 | |||
| Silber | 64,68 | +0,48% |
|
64,56 | - | 0 | |||
| Siemens AG | 243,10 | -0,12% |
|
243,40 | - | 319 M | |||
| Shell plc | 38,12 | -0,34% |
|
38,25 | - | 2,96 M | |||
| SAP SE | 147,28 | +4,68% |
|
140,70 | - | 651 M | |||
| Samsung Electronics Ltd St GDR | 3.250 | +2,20% |
|
3.180 | - | 1,56 M | |||
| S&P/ASX 200 PR | - | -0,76% |
|
- | - | 0 | |||
| S&P 500 | - | +0,75% |
|
- | - | 0 | |||
| Rio Tinto plc | 85,09 | -0,50% |
|
85,52 | - | 2,55 M | |||
| Ralph Lauren Corp | 316,80 | +0,03% |
|
317,63 | - | 37,1 M | |||
| Qualcomm Inc | 127,08 | +11,18% |
|
114,64 | - | 1,49 Mrd | |||
| Puma SE | 25,00 | -1,07% |
|
25,27 | - | 14,8 M | |||
| Procter & Gamble Corp | 126,45 | +1,70% |
|
124,70 | - | 770 M | |||
| Porsche Automobil Holding SE Vz | 31,33 | -2,46% |
|
32,12 | - | 22,6 M | |||
| Platin | - | 0,00% |
|
- | - | 0 | |||
| Pfizer Inc | 23,04 | +1,24% |
|
22,82 | - | 412 M | |||
| PetroChina Ltd | 1,22 | +1,92% |
|
1,20 | - | 265 T | |||
| Palladium | - | 0,00% |
|
- | - | 0 | |||
| Orangensaft NYBOT Rolling | - | 0,00% |
|
- | - | 0 | |||
| Orange SA | 17,90 | +1,13% |
|
17,70 | - | 159 T | |||
| Oracle Corp | 147,87 | -1,70% |
|
150,86 | - | 1,38 Mrd | |||
| Olympus Corp | 8,15 | -0,49% |
|
8,19 | - | 0 | |||
| Nomura Holdings Inc | 6,98 | +2,21% |
|
6,83 | - | 0 | |||
| Nokia Oyj | 9,03 | +0,67% |
|
8,99 | - | 20,6 M | |||
| Nissan Motor Corp | 1,92 | +0,51% |
|
1,91 | - | 43.866 | |||
| Nintendo Ltd | 42,89 | -3,24% |
|
44,32 | - | 1,37 M | |||
| Nikkei 225 | - | +1,75% |
|
- | - | 0 | |||
| Nike Inc B | 38,14 | -0,20% |
|
38,32 | - | 114 M | |||
| Nickel London Rolling | - | 0,00% |
|
- | - | 0 | |||
| NatWest Group plc | 6,70 | -0,95% |
|
6,77 | - | 158 T | |||
| Nasdaq 100 | 23.300 | +1,95% |
|
22.921 | - | 0 |
Seite:
1
