Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZEAL Network SE | 49,20 | -1,20% |
|
49,80 | - | 55 T | |||
| Zalando SE | 23,55 | +1,29% |
|
23,25 | - | 45,3 M | |||
| YOC AG | 6,82 | -4,75% |
|
7,16 | - | 42.680 | |||
| Wüstenrot & Württembergische AG | 15,26 | +0,26% |
|
15,22 | - | 387 T | |||
| Westwing Group SE | 14,90 | +1,36% |
|
14,70 | - | 210 T | |||
| WashTec AG | 46,30 | +0,65% |
|
46,00 | - | 1,26 M | |||
| Wacker Neuson SE | 20,55 | +5,28% |
|
19,52 | - | 2,09 M | |||
| Wacker Chemie AG | 93,10 | +0,65% |
|
92,50 | - | 13,0 M | |||
| Vulcan Energy Resources Ltd | 2,12 | -0,38% |
|
2,12 | - | 84 T | |||
| Vossloh AG | 77,20 | +2,39% |
|
75,40 | - | 2,77 M | |||
| Vonovia SE | 24,02 | +3,36% |
|
23,24 | - | 127 M | |||
| Voltatron AG | 4,47 | -1,87% |
|
4,55 | - | 2.628 | |||
| Volkswagen AG Vz | 92,70 | +3,64% |
|
89,44 | - | 122 M | |||
| Volkswagen AG St | 94,60 | +2,99% |
|
91,85 | - | 5,11 M | |||
| Viscom SE | 4,24 | +0,47% |
|
4,22 | - | 13.064 | |||
| Vincorion SE | 17,00 | +8,49% |
|
15,67 | - | 2,17 M | |||
| Villeroy & Boch AG Vz | 17,80 | +0,56% |
|
17,70 | - | 98 T | |||
| Verbio SE | 35,50 | -10,26% |
|
39,56 | - | 24,3 M | |||
| United Labels AG | 1,08 | +0,94% |
|
1,07 | - | 5 | |||
| United Internet AG | 28,60 | +0,70% |
|
28,40 | - | 22,6 M | |||
| Uniper SE | 39,85 | -0,99% |
|
40,25 | - | 106 T | |||
| TUI AG | 7,53 | +5,17% |
|
7,16 | - | 61,9 M | |||
| Traton SE | 32,60 | +4,02% |
|
31,34 | - | 4,33 M | |||
| Tonies SE | 10,02 | +3,19% |
|
9,71 | - | 3,95 M | |||
| TKMS AG + Co KgaA | 89,60 | +5,54% |
|
84,90 | - | 14,8 M | |||
| Thyssenkrupp Nucera AG | 8,49 | +2,60% |
|
8,28 | - | 1,13 M | |||
| thyssenkrupp AG | 9,26 | +6,51% |
|
8,70 | - | 41,7 M | |||
| Technotrans SE | 32,65 | +1,56% |
|
32,15 | - | 0,54 M | |||
| TeamViewer SE | 5,17 | +6,45% |
|
4,85 | - | 12,0 M | |||
| Talanx AG | 118,40 | +1,37% |
|
116,80 | - | 12,2 M | |||
| Takkt AG | 2,76 | +3,95% |
|
2,66 | - | 59 T | |||
| TAG Immobilien AG | 15,74 | +4,10% |
|
15,12 | - | 10,2 M | |||
| Süss MicroTec SE | 66,50 | +3,99% |
|
63,95 | - | 8,19 M | |||
| Südzucker AG | 11,68 | -2,50% |
|
11,98 | - | 2,29 M | |||
| Syzygy AG | 1,30 | -1,89% |
|
1,32 | - | 5.795 | |||
| Symrise AG | 77,20 | +2,50% |
|
75,32 | - | 35,9 M | |||
| Surteco Group SE | 10,20 | 0,00% |
|
10,20 | - | 0 | |||
| Ströer SE | 37,60 | +1,18% |
|
37,16 | - | 5,29 M | |||
| Stratec SE | 19,84 | +7,36% |
|
18,48 | - | 184 T | |||
| Stabilus SE | 17,50 | +2,46% |
|
17,08 | - | 1,51 M | |||
| Springer Nature Group AG & Co KGaA | 18,92 | +1,83% |
|
18,58 | - | 0,58 M | |||
| Softing AG | 2,92 | +0,69% |
|
2,90 | - | 313 | |||
| SNP Schneider-Neureither & Partner SE | 83,40 | +0,48% |
|
83,00 | - | 176 T | |||
| SMT Scharf AG | 8,95 | -1,10% |
|
9,05 | - | 10.281 | |||
| SMA Solar Technology AG | 47,98 | -5,46% |
|
50,75 | - | 11,5 M | |||
| Sixt SE Vz | 64,50 | 0,00% |
|
64,50 | - | 2,08 M | |||
| Sixt SE St | 76,35 | +1,60% |
|
75,15 | - | 5,53 M | |||
| SIRMA GROUP HOLD. | 0,89 | -0,22% |
|
0,89 | - | 0 | |||
| Singulus Technologies AG | 4,39 | -7,97% |
|
4,77 | - | 370 T | |||
| Siltronic AG | 68,55 | +2,47% |
|
66,90 | - | 5,42 M | |||
| Siemens Healthineers AG | 38,91 | +1,46% |
|
38,35 | - | 57,7 M | |||
| Siemens Energy AG | 172,06 | +3,07% |
|
166,94 | - | 565 M |
Seite:
1
