Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333
|
|
|
|
|
SAP SE
|
153,13
|
+2,68%
|
|
149,18
|
20:22
|
345 T
|
|
Sartorius AG St
|
183,40
|
+3,15%
|
|
177,80
|
20:01
|
85 T
|
|
Sartorius AG Vz
|
238,00
|
+4,66%
|
|
227,40
|
20:09
|
1,01 M
|
|
Schaeffler AG
|
8,58
|
+5,15%
|
|
8,16
|
20:42
|
2,32 M
|
|
Schott Pharma AG
|
15,20
|
+2,15%
|
|
14,88
|
20:06
|
1,62 M
|
|
Scout24 SE
|
72,20
|
+3,22%
|
|
69,95
|
20:07
|
1,34 M
|
|
Secunet Security Networks AG
|
195,00
|
+2,09%
|
|
191,00
|
20:40
|
0,51 M
|
|
Serviceware SE
|
13,20
|
+3,94%
|
|
12,70
|
17:13
|
14.570
|
|
SFC Energy AG
|
16,28
|
+1,24%
|
|
16,08
|
20:45
|
0,60 M
|
|
SGL Carbon SE
|
4,18
|
+2,83%
|
|
4,06
|
20:22
|
116 T
|
|
Shelly Group SE
|
57,30
|
+0,88%
|
|
56,80
|
20:31
|
5.790
|
|
Siemens AG
|
247,20
|
+3,52%
|
|
238,80
|
20:47
|
20,6 M
|
|
Siemens Energy AG
|
170,36
|
+2,29%
|
|
166,54
|
20:50
|
51,6 M
|
|
Siemens Healthineers AG
|
38,99
|
+1,80%
|
|
38,30
|
20:49
|
2,14 M
|
|
Siltronic AG
|
68,45
|
+1,18%
|
|
67,65
|
20:40
|
1,37 M
|
|
Singulus Technologies AG
|
4,29
|
-10,06%
|
|
4,77
|
20:38
|
362 T
|
|
SIRMA GROUP HOLD.
|
0,88
|
-1,12%
|
|
0,89
|
08:01
|
0
|
|
Sixt SE St
|
75,35
|
+0,60%
|
|
74,90
|
20:32
|
2,20 M
|
|
Sixt SE Vz
|
64,30
|
+0,78%
|
|
63,80
|
20:39
|
1,22 M
|
|
SMA Solar Technology AG
|
47,62
|
-6,17%
|
|
50,75
|
20:44
|
2,30 M
|
|
SMT Scharf AG
|
8,95
|
-1,10%
|
|
9,05
|
18:49
|
9.066
|
|
SNP Schneider-Neureither & Partner SE
|
83,60
|
+1,21%
|
|
82,60
|
19:42
|
23.366
|
|
Softing AG
|
2,92
|
+0,69%
|
|
2,90
|
20:31
|
313
|
|
Springer Nature Group AG & Co KGaA
|
19,10
|
+2,80%
|
|
18,58
|
20:48
|
30.064
|
|
Stabilus SE
|
17,46
|
+2,34%
|
|
17,06
|
20:08
|
215 T
|
|
Stratec SE
|
19,68
|
+6,49%
|
|
18,48
|
16:58
|
23.795
|
|
Ströer SE
|
37,58
|
+1,24%
|
|
37,12
|
19:07
|
0,98 M
|
|
Surteco Group SE
|
10,30
|
+0,98%
|
|
10,20
|
09:49
|
2.060
|
|
Symrise AG
|
77,00
|
+2,23%
|
|
75,32
|
20:38
|
1,39 M
|
|
Syzygy AG
|
1,30
|
-1,89%
|
|
1,32
|
13:20
|
3.526
|
|
Südzucker AG
|
11,62
|
-2,84%
|
|
11,96
|
20:49
|
393 T
|
|
Süss MicroTec SE
|
65,15
|
+2,04%
|
|
63,85
|
20:37
|
2,21 M
|
|
TAG Immobilien AG
|
15,56
|
+2,64%
|
|
15,16
|
20:19
|
266 T
|
|
Takkt AG
|
2,78
|
+3,54%
|
|
2,68
|
17:01
|
66 T
|
|
Talanx AG
|
117,60
|
+0,34%
|
|
117,20
|
19:47
|
0,53 M
|
|
TeamViewer SE
|
5,09
|
+4,93%
|
|
4,85
|
20:29
|
3,67 M
|
|
Technotrans SE
|
32,55
|
+0,31%
|
|
32,45
|
20:46
|
302 T
|
|
thyssenkrupp AG
|
9,20
|
+5,67%
|
|
8,71
|
20:50
|
5,57 M
|
|
Thyssenkrupp Nucera AG
|
8,51
|
+3,47%
|
|
8,23
|
20:18
|
443 T
|
|
TKMS AG + Co KgaA
|
89,20
|
+4,57%
|
|
85,30
|
20:44
|
2,36 M
|
|
Tonies SE
|
9,94
|
+1,64%
|
|
9,78
|
20:19
|
362 T
|
|
Traton SE
|
32,36
|
+2,86%
|
|
31,46
|
18:13
|
187 T
|
|
TUI AG
|
7,55
|
+4,72%
|
|
7,21
|
20:50
|
10,0 M
|
|
Uniper SE
|
39,65
|
-1,37%
|
|
40,20
|
18:34
|
62 T
|
|
United Internet AG
|
28,62
|
+1,63%
|
|
28,16
|
20:03
|
206 T
|
|
United Labels AG
|
1,13
|
0,00%
|
|
1,06
|
-
|
0
|
|
Verbio SE
|
35,98
|
-8,03%
|
|
39,12
|
20:51
|
3,65 M
|
|
Villeroy & Boch AG Vz
|
17,80
|
+0,56%
|
|
17,70
|
20:24
|
98 T
|
|
Vincorion SE
|
16,81
|
+7,34%
|
|
15,66
|
20:47
|
386 T
|
|
Viscom SE
|
4,24
|
+0,47%
|
|
4,22
|
16:28
|
13.064
|
|
Volkswagen AG St
|
93,80
|
+2,29%
|
|
91,70
|
20:38
|
1,11 M
|
|
Volkswagen AG Vz
|
92,10
|
+2,95%
|
|
89,46
|
20:49
|
13,3 M
|
Seite:
2
|
3
|
4
|
6
von
6
