Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333
|
|
|
|
|
Lanxess AG
|
17,94
|
-0,50%
|
|
18,03
|
17:57
|
0,57 M
|
|
LEG Immobilien SE
|
62,35
|
+2,47%
|
|
60,85
|
17:29
|
0,81 M
|
|
Leifheit AG
|
16,95
|
+1,19%
|
|
16,75
|
17:07
|
128 T
|
|
Logwin AG
|
280,00
|
0,00%
|
|
280,00
|
17:18
|
0
|
|
LPKF Laser & Electronics SE
|
12,60
|
+13,00%
|
|
11,15
|
18:00
|
9,60 M
|
|
Ludwig Beck am Rathauseck AG
|
16,90
|
0,00%
|
|
17,80
|
-
|
0
|
|
Lufthansa AG
|
8,01
|
+5,20%
|
|
7,62
|
17:58
|
14,2 M
|
|
Masterflex SE
|
14,45
|
+0,35%
|
|
14,40
|
16:44
|
47.958
|
|
MBB SE
|
194,80
|
+1,67%
|
|
191,60
|
17:52
|
153 T
|
|
Mediclin AG
|
3,56
|
+4,09%
|
|
3,42
|
17:41
|
2.136
|
|
Medios AG
|
13,32
|
+2,62%
|
|
12,98
|
18:01
|
257 T
|
|
Mercedes-Benz Group AG
|
52,39
|
-2,31%
|
|
53,63
|
18:01
|
40,5 M
|
|
Merck KGaA
|
119,00
|
+3,39%
|
|
115,10
|
17:59
|
1,24 M
|
|
Mister Spex SE
|
1,31
|
+2,34%
|
|
1,28
|
15:16
|
1.906
|
|
MLP SE
|
7,91
|
-0,63%
|
|
7,96
|
18:00
|
0,56 M
|
|
MTU Aero Engines AG
|
344,10
|
+4,53%
|
|
329,20
|
17:57
|
4,05 M
|
|
Multitude AG
|
6,62
|
-2,07%
|
|
6,76
|
17:24
|
109 T
|
|
Mutares SE & Co KGaA
|
25,20
|
-0,59%
|
|
25,35
|
18:00
|
1,24 M
|
|
MVV Energie AG
|
30,60
|
-0,65%
|
|
30,80
|
17:27
|
17.050
|
|
Münchner Rückversicherungs AG
|
565,20
|
+0,61%
|
|
561,80
|
18:00
|
15,5 M
|
|
Nagarro SE
|
51,15
|
+7,19%
|
|
47,72
|
17:45
|
498 T
|
|
Nemetschek SE
|
69,45
|
+10,15%
|
|
63,05
|
18:00
|
2,41 M
|
|
NFON AG
|
3,45
|
+0,29%
|
|
3,44
|
16:44
|
31.874
|
|
Nordex SE
|
45,18
|
-1,27%
|
|
45,76
|
17:48
|
2,71 M
|
|
Norma Group SE
|
14,86
|
+1,36%
|
|
14,66
|
17:57
|
143 T
|
|
Novem Group SA
|
2,60
|
0,00%
|
|
2,62
|
-
|
0
|
|
OHB SE
|
310,00
|
+3,51%
|
|
299,50
|
17:55
|
3,43 M
|
|
Ottobock SE&Co KgaA
|
58,50
|
0,00%
|
|
58,50
|
17:46
|
0,60 M
|
|
OVB Holding AG
|
21,40
|
+0,94%
|
|
21,20
|
16:31
|
0
|
|
Paragon GmbH & Co KGaA
|
1,67
|
-2,34%
|
|
1,71
|
17:31
|
0
|
|
Patrizia SE
|
7,45
|
+3,19%
|
|
7,22
|
17:25
|
188 T
|
|
Pentixapharm Holding AG
|
2,05
|
-0,97%
|
|
2,07
|
17:35
|
24.607
|
|
PNE AG
|
8,80
|
+3,17%
|
|
8,53
|
17:41
|
49.663
|
|
Porsche AG Vz
|
43,21
|
+3,50%
|
|
41,75
|
17:59
|
1,51 M
|
|
ProCredit Holding AG
|
8,97
|
+2,99%
|
|
8,71
|
17:45
|
397 T
|
|
ProSiebenSat.1 Media SE
|
4,36
|
+1,25%
|
|
4,31
|
17:48
|
153 T
|
|
PSI Software SE
|
45,50
|
+2,25%
|
|
44,50
|
09:06
|
30.062
|
|
Puma SE
|
25,61
|
+1,47%
|
|
25,24
|
18:00
|
3,49 M
|
|
PVA Tepla AG
|
36,18
|
+3,79%
|
|
34,86
|
17:57
|
1,29 M
|
|
PWO AG
|
27,40
|
-0,72%
|
|
27,60
|
16:41
|
21.388
|
|
q.beyond AG
|
3,60
|
-3,36%
|
|
3,73
|
17:28
|
68 T
|
|
Qiagen NV
|
35,35
|
+1,83%
|
|
34,77
|
17:34
|
1,13 M
|
|
R. Stahl AG
|
13,40
|
0,00%
|
|
13,10
|
-
|
0
|
|
Rational AG
|
699,00
|
+2,49%
|
|
682,00
|
17:59
|
337 T
|
|
Redcare Pharmacy NV
|
50,65
|
+3,54%
|
|
48,92
|
17:59
|
3,31 M
|
|
RENK Group AG
|
54,83
|
+3,45%
|
|
53,00
|
17:57
|
5,51 M
|
|
Rheinmetall AG
|
1.501
|
-0,24%
|
|
1.505
|
18:00
|
49,1 M
|
|
Rhön-Klinikum AG
|
12,20
|
-0,81%
|
|
12,30
|
16:34
|
8.569
|
|
RTL Group Bertelsmann SE & Co KgaA
|
38,55
|
-0,13%
|
|
38,60
|
17:54
|
2,38 M
|
|
RWE AG
|
55,96
|
-3,38%
|
|
57,92
|
18:00
|
14,3 M
|
|
SAF Holland SE
|
18,72
|
+2,86%
|
|
18,20
|
17:56
|
172 T
|
|
Salzgitter AG
|
50,10
|
+5,08%
|
|
47,68
|
18:00
|
0,72 M
|
Seite:
2
|
3
|
|
5
|
6
von
6
