Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Continental AG | 67,56 | +5,17% |
|
64,24 | 16:17 | 19,5 M | |||
| Covestro AG | 59,50 | -0,34% |
|
59,70 | 16:22 | 0,52 M | |||
| CTS Eventim KgaA | 60,80 | +4,65% |
|
58,10 | 16:16 | 5,86 M | |||
| Daimler Truck Holding AG | 43,97 | +3,48% |
|
42,49 | 16:16 | 24,9 M | |||
| Data Modul AG | 28,60 | +6,72% |
|
26,80 | 15:25 | 81 T | |||
| Delivery Hero SE | 21,66 | +7,55% |
|
20,14 | 16:16 | 31,0 M | |||
| Delticom AG | 2,50 | -4,58% |
|
2,62 | 16:01 | 50 | |||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,43 | -4,82% |
|
0,46 | 11:08 | 528 | |||
| Dermapharm Holding SE | 46,05 | +0,88% |
|
45,65 | 15:51 | 330 T | |||
| Deutsche Bank AG | 28,88 | +2,92% |
|
28,06 | 16:17 | 174 M | |||
| Deutsche Beteiligungs AG | 25,60 | +0,59% |
|
25,45 | 16:14 | 0,56 M | |||
| Deutsche Börse AG | 260,20 | +0,27% |
|
259,50 | 16:16 | 103 M | |||
| Deutsche EuroShop AG | 20,10 | 0,00% |
|
20,10 | 15:21 | 77 T | |||
| Deutsche Konsum REIT AG | 1,70 | 0,00% |
|
1,70 | - | 0 | |||
| Deutsche Pfandbriefbank AG | 3,45 | -0,92% |
|
3,48 | 15:51 | 2,09 M | |||
| Deutsche Post AG | 50,06 | +2,92% |
|
48,64 | 16:17 | 64,0 M | |||
| Deutsche Telekom AG | 29,36 | +0,86% |
|
29,11 | 16:17 | 177 M | |||
| Deutz AG | 10,60 | +5,16% |
|
10,08 | 16:16 | 6,23 M | |||
| DMG Mori AG | 48,20 | 0,00% |
|
48,20 | 12:59 | 54 T | |||
| Douglas AG | 10,98 | +1,48% |
|
10,82 | 16:13 | 0,97 M | |||
| Drägerwerk AG & Co. KGaA St | 75,00 | 0,00% |
|
75,00 | 16:01 | 220 T | |||
| Drägerwerk AG & Co. KGaA Vz | 97,70 | +0,31% |
|
97,40 | 16:17 | 1,15 M | |||
| DWS Group GmbH&Co KgaA | 59,90 | +3,63% |
|
57,80 | 16:16 | 3,46 M | |||
| Dürr AG | 22,60 | +2,73% |
|
22,00 | 16:16 | 0,92 M | |||
| E.ON SE | 18,74 | -2,45% |
|
19,21 | 16:17 | 52,6 M | |||
| Eckert&Ziegler AG | 15,72 | +1,75% |
|
15,45 | 16:17 | 4,25 M | |||
| Ecotel Communication AG | 7,70 | +2,67% |
|
7,50 | 09:19 | 206 | |||
| EDAG Engineering Group AG | 3,92 | 0,00% |
|
3,94 | - | 0 | |||
| Einhell Germany AG Vz | 75,70 | +2,99% |
|
73,50 | 16:16 | 112 T | |||
| Eleving Group SA | 1,75 | +3,55% |
|
1,69 | 12:17 | 131 | |||
| Elmos Semiconductor SE | 171,40 | -0,23% |
|
171,80 | 16:17 | 11,6 M | |||
| Elringklinger AG | 5,85 | +4,46% |
|
5,60 | 16:09 | 201 T | |||
| Elumeo SE | 1,87 | 0,00% |
|
1,83 | - | 0 | |||
| Evonik Industries AG | 16,96 | -1,40% |
|
17,20 | 16:17 | 12,2 M | |||
| Evotec SE | 5,70 | +2,33% |
|
5,57 | 16:13 | 2,69 M | |||
| Fabasoft AG | 12,00 | +7,14% |
|
11,20 | 15:31 | 280 T | |||
| FamiCord AG | 4,58 | 0,00% |
|
4,63 | - | 0 | |||
| Fielmann Group AG | 47,85 | +1,92% |
|
46,95 | 16:16 | 1,67 M | |||
| First Sensor AG | 53,50 | 0,00% |
|
54,50 | - | 0 | |||
| flatexDEGIRO SE | 38,96 | +4,45% |
|
37,30 | 16:16 | 10,0 M | |||
| Formycon AG | 19,82 | +5,54% |
|
18,78 | 16:15 | 452 T | |||
| Fortec Elektronik AG | 10,85 | -1,36% |
|
11,00 | 15:39 | 32.680 | |||
| Fraport AG | 77,80 | +6,43% |
|
73,10 | 16:17 | 6,48 M | |||
| Freenet AG | 27,36 | +0,07% |
|
27,34 | 16:16 | 6,51 M | |||
| Fresenius Medical Care AG | 39,33 | +0,98% |
|
38,95 | 16:17 | 12,7 M | |||
| Fresenius SE+Co KgaA | 44,68 | +1,11% |
|
44,19 | 16:17 | 32,5 M | |||
| Friedrich Vorwerk Group SE | 81,50 | +2,26% |
|
79,70 | 16:14 | 2,03 M | |||
| Fuchs SE St | 31,78 | +1,36% |
|
31,35 | 16:17 | 1,30 M | |||
| Fuchs SE Vz | 38,74 | +1,84% |
|
38,04 | 16:16 | 3,92 M | |||
| Gateway Real Estate AG | 0,35 | -8,12% |
|
0,38 | 12:38 | 48 | |||
| GEA Group AG | 62,25 | +1,22% |
|
61,50 | 16:13 | 9,48 M | |||
| Gerresheimer AG | 21,92 | +3,69% |
|
21,14 | 16:17 | 7,61 M |
Seite:
1
|
1
|
2
