Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| IVU Traffic Technologies AG | 18,80 | +0,27% |
|
18,75 | - | 940 | |||
| Jenoptik AG | 33,62 | -1,12% |
|
34,00 | - | 176 T | |||
| Kontron AG | 21,40 | +0,85% |
|
21,22 | - | 17.084 | |||
| KPS AG | 0,35 | +1,15% |
|
0,35 | - | 0 | |||
| Learnd SE | 2,50 | +3,31% |
|
2,42 | - | 0 | |||
| LPKF Laser & Electronics SE | 16,00 | +13,48% |
|
14,10 | - | 138 T | |||
| LS telcom AG | 3,42 | 0,00% |
|
3,42 | - | 0 | |||
| Manz AG | 0,065 | -1,81% |
|
0,066 | - | 229 | |||
| Medigene AG | 0,020 | -9,01% |
|
0,022 | - | 15 | |||
| MeVis Medical Solutions | 22,40 | 0,00% |
|
22,40 | - | 0 | |||
| Nagarro SE | 45,06 | -5,69% |
|
47,78 | - | 0 | |||
| Nemetschek SE | 64,95 | -2,55% |
|
66,65 | - | 0 | |||
| NFON AG | 3,35 | +0,90% |
|
3,32 | - | 0 | |||
| NorCom Information Technology GmbH & Co KGaA | 1,46 | -3,18% |
|
1,51 | - | 0 | |||
| Nordex SE | 44,80 | -1,54% |
|
45,50 | - | 73 T | |||
| OHB SE | 284,00 | -1,22% |
|
287,50 | - | 11.360 | |||
| Orbis SE | 4,80 | -0,41% |
|
4,82 | - | 0 | |||
| Ottobock SE&Co KgaA | 58,90 | +0,51% |
|
58,60 | - | 236 | |||
| Paion AG | 0,045 | +17,11% |
|
0,038 | - | 750 | |||
| Pentixapharm Holding AG | 1,99 | -1,49% |
|
2,02 | - | 0 | |||
| Pfeiffer Vacuum Technology AG | 167,00 | +0,36% |
|
166,40 | - | 0 | |||
| Philomaxcap AG | 0,60 | +1,71% |
|
0,59 | - | 0 | |||
| Planoptik AG | 9,70 | +6,83% |
|
9,08 | - | 2.910 | |||
| PNE AG | 9,08 | -0,55% |
|
9,13 | - | 6.888 | |||
| PSI Software SE | 45,30 | +0,22% |
|
45,20 | - | 0 | |||
| PVA Tepla AG | 37,02 | -0,11% |
|
37,06 | - | 0 | |||
| q.beyond AG | 3,60 | 0,00% |
|
3,60 | - | 2.858 | |||
| Qiagen NV | 32,25 | -0,71% |
|
32,48 | - | 5.419 | |||
| Realtech AG | 1,22 | -3,94% |
|
1,27 | - | 0 | |||
| SAP SE | 148,74 | +6,17% |
|
140,10 | - | 1,66 M | |||
| Sartorius AG St | 168,60 | -1,06% |
|
170,40 | - | 843 | |||
| Sartorius AG Vz | 216,80 | +0,74% |
|
215,20 | - | 49.900 | |||
| Schweizer Electronic AG | 5,50 | -1,43% |
|
5,58 | - | 0 | |||
| Secunet Security Networks AG | 185,60 | -0,75% |
|
187,00 | - | 0 | |||
| Serviceware SE | 12,75 | +2,00% |
|
12,50 | - | 0 | |||
| SFC Energy AG | 16,76 | -0,83% |
|
16,90 | - | 5.028 | |||
| Shelly Group SE | 51,90 | +0,39% |
|
51,70 | - | 0 | |||
| Siemens Healthineers AG | 35,75 | -1,00% |
|
36,11 | - | 221 T | |||
| Siltronic AG | 73,90 | +5,12% |
|
70,30 | - | 26.199 | |||
| Singulus Technologies AG | 4,35 | +5,33% |
|
4,13 | - | 4.785 | |||
| SIRMA GROUP HOLD. | 0,87 | -1,13% |
|
0,88 | - | 0 | |||
| SMA Solar Technology AG | 51,90 | +5,02% |
|
49,42 | - | 157 T | |||
| SNP Schneider-Neureither & Partner SE | 82,00 | -0,97% |
|
82,80 | - | 0 | |||
| Softing AG | 2,86 | +1,06% |
|
2,83 | - | 0 | |||
| Stratec SE | 18,14 | -1,09% |
|
18,34 | - | 0 | |||
| Süss MicroTec SE | 69,70 | -0,07% |
|
69,75 | - | 102 T | |||
| TeamViewer SE | 4,73 | +0,64% |
|
4,70 | - | 5.676 | |||
| Technotrans SE | 30,40 | -1,62% |
|
30,90 | - | 0 | |||
| Thyssenkrupp Nucera AG | 8,38 | -1,35% |
|
8,49 | - | 1.675 | |||
| Tiscon AG | 1,05 | +23,53% |
|
0,85 | - | 315 | |||
| United Internet AG | 27,04 | -1,17% |
|
27,36 | - | 1.082 | |||
| Verbio SE | 38,60 | -5,99% |
|
41,06 | - | 29.661 |
Seite:
1
|
1
|
2
