Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 22,54 | -0,62% |
|
22,68 | 12:57 | 4,19 M | |||
| 11 88 0 Solutions | 1,55 | 0,00% |
|
1,55 | - | 0 | |||
| 4 SC | 2,48 | 0,00% |
|
2,48 | - | 0 | |||
| 4basebio AG | 1,68 | +0,30% |
|
1,68 | 12:55 | 98 T | |||
| ADVA Optical Network | 8,13 | -1,22% |
|
8,23 | 12:41 | 131 T | |||
| Aixtron | 9,88 | -1,08% |
|
9,99 | 12:56 | 2,25 M | |||
| All for One Group | 54,00 | +3,45% |
|
52,20 | 12:30 | 98 T | |||
| ATOSS Software | 148,00 | -2,95% |
|
152,50 | 12:13 | 172 T | |||
| Basler | 56,10 | -0,71% |
|
56,50 | 12:04 | 27.213 | |||
| BB Biotech | 61,30 | -0,41% |
|
61,55 | 12:55 | 336 T | |||
| Bechtle | 135,20 | 0,00% |
|
135,20 | 12:55 | 3,84 M | |||
| Biofrontera | 5,00 | +0,10% |
|
4,99 | 12:29 | 38.633 | |||
| Cancom | 54,20 | +3,34% |
|
52,45 | 12:58 | 9,45 M | |||
| Carl Zeiss Meditec | 120,00 | -1,15% |
|
121,40 | 12:57 | 3,41 M | |||
| Cenit | 12,95 | -1,89% |
|
13,20 | 11:30 | 39.867 | |||
| CompuGroup Medical | 63,50 | -1,63% |
|
64,55 | 12:59 | 0,73 M | |||
| CropEnergies | 10,64 | -3,10% |
|
10,98 | 12:46 | 94 T | |||
| Data Modul | 49,80 | 0,00% |
|
49,80 | - | 0 | |||
| Dialog Semiconductor | 43,30 | -1,01% |
|
43,74 | 12:59 | 5,69 M | |||
| Diebold | 9,89 | 0,00% |
|
9,89 | - | 0 | |||
| Dr. Hönle | 48,80 | +0,31% |
|
48,65 | 12:13 | 103 T | |||
| Drägerwerk | 38,70 | -0,13% |
|
38,75 | 11:22 | 40.812 | |||
| Drägerwerk Vz | 51,60 | -4,27% |
|
53,90 | 12:57 | 447 T | |||
| Eckert&Ziegler | 184,40 | -1,39% |
|
187,00 | 12:57 | 1,08 M | |||
| ecotel communication | 6,75 | 0,00% |
|
6,75 | 11:45 | 945 | |||
| ELMOS Semiconductor | 29,30 | -0,85% |
|
29,55 | 12:56 | 370 T | |||
| Epigenomics | 1,40 | +0,36% |
|
1,39 | 11:41 | 56 T | |||
| euromicron | 0,080 | -14,89% |
|
0,094 | 12:04 | 190 | |||
| Evotec | 24,99 | -1,03% |
|
25,25 | 12:59 | 16,4 M | |||
| exceet Group | 4,80 | 0,00% |
|
4,80 | - | 0 | |||
| Fabasoft | 26,00 | -0,38% |
|
26,10 | 11:32 | 41.987 | |||
| First Sensor | 38,25 | -0,65% |
|
38,50 | 09:54 | 6.300 | |||
| FORTEC Elektronik | 20,60 | +1,48% |
|
20,30 | 09:58 | 10.260 | |||
| Freenet | 20,07 | -0,05% |
|
20,08 | 12:59 | 6,66 M | |||
| Fyber N.V. | 0,21 | 0,00% |
|
0,21 | - | 0 | |||
| Geratherm Medical | 8,65 | +1,17% |
|
8,55 | 11:26 | 3.023 | |||
| GFT Technologies | 12,28 | -0,81% |
|
12,38 | 12:54 | 110 T | |||
| Gigaset | 0,34 | +5,00% |
|
0,32 | 12:11 | 4.487 | |||
| GK Software | 72,80 | -0,55% |
|
73,20 | 12:19 | 35.081 | |||
| Heidelberg Pharma | 2,28 | 0,00% |
|
2,28 | - | 0 | |||
| HolidayCheck Group | 2,55 | 0,00% |
|
2,55 | 12:10 | 39.093 | |||
| init innovation | 22,80 | -2,15% |
|
23,30 | 12:58 | 201 T | |||
| Intershop Communications | 0,99 | -1,98% |
|
1,01 | 12:23 | 4.035 | |||
| InTiCa Systems | 8,00 | 0,00% |
|
8,00 | - | 0 | |||
| InVision | 23,20 | -2,52% |
|
23,80 | 10:03 | 29.800 | |||
| Isra Vision | 35,76 | -2,93% |
|
36,84 | 12:59 | 2,59 M | |||
| IVU Traffic Technologies | 13,95 | +0,72% |
|
13,85 | 12:28 | 196 T | |||
| Jenoptik | 23,70 | -0,59% |
|
23,84 | 12:57 | 4,44 M | |||
| KPS | 7,20 | +0,70% |
|
7,15 | 12:24 | 154 T | |||
| LPKF Laser | 20,20 | -1,46% |
|
20,50 | 12:51 | 1,28 M | |||
| Manz | 23,35 | -0,21% |
|
23,40 | 12:19 | 107 T | |||
| Medigene | 6,16 | -0,08% |
|
6,17 | 12:24 | 89 T |
Seite:
1
