Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 18,99 | -0,52% |
|
19,09 | 17:18 | 0 | |||
| 11 88 0 Solutions | 1,16 | -5,69% |
|
1,23 | 17:43 | 6.380 | |||
| 4 SC | 1,95 | +5,19% |
|
1,85 | 17:18 | 0 | |||
| Adesso | 170,20 | -1,05% |
|
172,00 | 08:01 | 0 | |||
| Adva Opt. Netw. Z.verk | 12,82 | -2,14% |
|
13,10 | 17:18 | 0 | |||
| AIXTRON SE | 25,49 | -1,81% |
|
25,96 | 17:39 | 90 T | |||
| All for One Group | 59,00 | -1,01% |
|
59,60 | 17:18 | 0 | |||
| Allterco Jsco | 9,10 | -0,44% |
|
9,14 | 09:34 | 0 | |||
| ATOSS Software | 129,60 | -1,37% |
|
131,40 | 17:18 | 0 | |||
| Basler | 104,00 | -1,14% |
|
105,20 | 08:01 | 0 | |||
| BB Biotech | 52,40 | -4,38% |
|
54,80 | 16:54 | 98 T | |||
| Bechtle | 40,29 | -0,57% |
|
40,52 | 17:18 | 1.186 | |||
| Beiersdorf | 95,20 | -0,29% |
|
95,48 | 17:18 | 577 | |||
| Biofrontera | 1,03 | -4,17% |
|
1,08 | 08:03 | 0 | |||
| Brockhaus Technologies AG | 14,55 | -4,90% |
|
15,30 | 08:12 | 0 | |||
| Cancom | 35,64 | -2,36% |
|
36,50 | 17:18 | 0 | |||
| Carl Zeiss Meditec | 120,25 | -0,12% |
|
120,40 | 17:43 | 294 T | |||
| Cenit | 16,05 | -0,31% |
|
16,10 | 17:18 | 0 | |||
| Cherry AG | 7,09 | -4,45% |
|
7,42 | 13:13 | 14 | |||
| Compleo Charging Solutions | 25,00 | -8,42% |
|
27,30 | 16:11 | 2.725 | |||
| CompuGroup Medical | 50,10 | -0,60% |
|
50,40 | 17:18 | 0 | |||
| CropEnergies | 10,08 | -0,98% |
|
10,18 | 08:01 | 0 | |||
| Data Modul | 56,00 | +0,90% |
|
55,50 | 17:18 | 0 | |||
| Diebold | 2,64 | -6,06% |
|
2,81 | 16:31 | 0 | |||
| Dr. Hönle | 23,45 | +5,39% |
|
22,25 | 15:56 | 7.020 | |||
| Drägerwerk | 41,25 | -2,94% |
|
42,50 | 08:01 | 0 | |||
| Drägerwerk Vz | 47,70 | -1,55% |
|
48,45 | 10:24 | 9.540 | |||
| Eckert&Ziegler | 40,50 | -4,53% |
|
42,42 | 16:01 | 4.621 | |||
| ecotel communication | 28,20 | 0,00% |
|
28,20 | 17:18 | 0 | |||
| ELMOS Semiconductor | 45,00 | -4,36% |
|
47,05 | 17:23 | 0 | |||
| Epigenomics | 0,46 | -2,12% |
|
0,47 | 09:34 | 0 | |||
| Evotec | 24,72 | -1,71% |
|
25,15 | 15:49 | 4.710 | |||
| Exceet Group | 4,64 | +0,43% |
|
4,62 | 08:01 | 0 | |||
| Fabasoft | 21,50 | -4,87% |
|
22,60 | 17:18 | 0 | |||
| First Sensor | 52,00 | 0,00% |
|
52,00 | 09:45 | 314 | |||
| FORTEC Elektronik | 22,00 | +0,92% |
|
21,80 | 17:18 | 0 | |||
| Freenet | 23,52 | +1,77% |
|
23,11 | 17:18 | 21.758 | |||
| Geratherm Medical | 8,38 | -0,71% |
|
8,44 | 08:01 | 0 | |||
| GFT Technologies | 41,25 | -1,20% |
|
41,75 | 17:18 | 1.244 | |||
| Gigaset | 0,27 | -11,04% |
|
0,30 | 09:16 | 0 | |||
| GK Software | 130,20 | -3,13% |
|
134,40 | 17:23 | 0 | |||
| Heidelberg Pharma | 4,87 | +1,04% |
|
4,82 | 09:34 | 0 | |||
| Hensoldt | 23,50 | +0,21% |
|
23,45 | 17:53 | 18.854 | |||
| init innovation | 25,20 | +2,44% |
|
24,60 | 09:57 | 756 | |||
| Intershop Communications | 4,36 | +0,46% |
|
4,34 | 08:01 | 0 | |||
| InTiCa Systems | 9,95 | -0,50% |
|
10,00 | 17:18 | 0 | |||
| InVision | 26,40 | 0,00% |
|
26,40 | 17:18 | 0 | |||
| IVU Traffic Technologies | 15,82 | -2,22% |
|
16,18 | 17:18 | 1.620 | |||
| Jenoptik | 25,30 | -2,54% |
|
25,96 | 15:03 | 18.994 | |||
| Katek | 17,80 | +0,85% |
|
17,65 | 09:34 | 0 | |||
| KPS | 3,94 | -0,51% |
|
3,96 | 12:31 | 2.443 | |||
| LPKF Laser | 10,50 | -6,58% |
|
11,24 | 17:21 | 14.814 |
Seite:
1
