Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 23,95 | +2,13% |
|
23,45 | - | 19.659 | |||
| 11 88 0 Solutions | 1,35 | +4,65% |
|
1,29 | - | 0 | |||
| 4 SC | 1,78 | -1,11% |
|
1,80 | - | 0 | |||
| 4basebio | 2,01 | -0,50% |
|
2,02 | - | 30.150 | |||
| ADVA Optical Network | 7,40 | +0,54% |
|
7,36 | - | 0 | |||
| Aixtron | 10,71 | -0,46% |
|
10,76 | - | 20.818 | |||
| All for One Group | 46,00 | -0,86% |
|
46,40 | - | 1.160 | |||
| ATOSS Software | 114,50 | +2,69% |
|
111,50 | - | 17.933 | |||
| Basler | 65,60 | -1,20% |
|
66,40 | - | 1.640 | |||
| BB Biotech | 64,20 | +2,88% |
|
62,40 | - | 86 T | |||
| Bechtle | 169,00 | +1,32% |
|
166,80 | - | 11.480 | |||
| Biofrontera | 3,27 | -3,40% |
|
3,39 | - | 16.934 | |||
| Brockhaus Capital Management AG | 31,55 | -0,63% |
|
31,75 | - | 0 | |||
| Cancom | 51,25 | +1,38% |
|
50,55 | - | 20.730 | |||
| Carl Zeiss Meditec | 92,50 | +0,93% |
|
91,65 | - | 42.128 | |||
| Cenit | 9,98 | -0,70% |
|
10,05 | - | 1.000 | |||
| CompuGroup Medical | 75,65 | +1,27% |
|
74,70 | - | 13.857 | |||
| CropEnergies | 10,14 | +5,63% |
|
9,60 | - | 22.297 | |||
| Data Modul | 43,00 | -1,38% |
|
43,60 | - | 0 | |||
| Dialog Semiconductor | 41,20 | -2,85% |
|
42,41 | - | 41.353 | |||
| Diebold | 6,59 | -1,70% |
|
6,70 | - | 0 | |||
| Dr. Hönle | 42,15 | +0,60% |
|
41,90 | - | 11.076 | |||
| Drägerwerk | 66,40 | -1,48% |
|
67,40 | - | 21.700 | |||
| Drägerwerk Vz | 79,00 | +5,19% |
|
75,10 | - | 11.810 | |||
| Eckert&Ziegler | 42,80 | +2,10% |
|
41,92 | - | 94 T | |||
| ecotel communication | 7,05 | 0,00% |
|
7,05 | - | 0 | |||
| ELMOS Semiconductor | 21,10 | -0,24% |
|
21,15 | - | 7.388 | |||
| Epigenomics | 2,21 | +1,38% |
|
2,18 | - | 5.693 | |||
| Evotec | 23,11 | +0,65% |
|
22,96 | - | 74 T | |||
| Exceet Group | 3,64 | +0,55% |
|
3,62 | - | 182 | |||
| Fabasoft | 28,20 | +1,08% |
|
27,90 | - | 0 | |||
| First Sensor | 39,70 | +0,25% |
|
39,60 | - | 3.970 | |||
| FORTEC Elektronik | 15,60 | -2,50% |
|
16,00 | - | 0 | |||
| Freenet | 15,20 | +1,43% |
|
14,99 | - | 15.934 | |||
| Fyber | 0,45 | +9,80% |
|
0,41 | - | 90 | |||
| Geratherm Medical | 10,10 | +1,51% |
|
9,95 | - | 0 | |||
| GFT Technologies | 10,96 | +1,29% |
|
10,82 | - | 0 | |||
| Gigaset | 0,23 | +0,88% |
|
0,23 | - | 0 | |||
| GK Software | 72,60 | -1,36% |
|
73,60 | - | 0 | |||
| Heidelberg Pharma | 4,10 | +3,27% |
|
3,97 | - | 2.050 | |||
| HolidayCheck Group | 1,12 | -2,18% |
|
1,15 | - | 0 | |||
| init innovation | 33,90 | +2,73% |
|
33,00 | - | 11.389 | |||
| Intershop Communications | 4,02 | +4,15% |
|
3,86 | - | 3.010 | |||
| InTiCa Systems | 5,35 | +0,94% |
|
5,30 | - | 0 | |||
| InVision | 20,20 | -0,98% |
|
20,40 | - | 0 | |||
| Isra Vision | 49,44 | +0,04% |
|
49,42 | - | 99 | |||
| IVU Traffic Technologies | 15,15 | -0,66% |
|
15,25 | - | 0 | |||
| Jenoptik | 23,18 | +1,13% |
|
22,92 | - | 83 T | |||
| KPS | 5,86 | -1,35% |
|
5,94 | - | 1.998 | |||
| LPKF Laser | 20,30 | +0,74% |
|
20,15 | - | 16.741 | |||
| Manz | 21,80 | -3,54% |
|
22,60 | - | 2.180 | |||
| Medigene | 5,40 | -1,64% |
|
5,49 | - | 2.641 |
Seite:
1
