Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,35 | +0,62% |
|
24,20 | - | 0 | |||
| 11 88 0 Solutions AG | 0,64 | +16,36% |
|
0,55 | - | 320 | |||
| 2Invest AG | 8,98 | -4,26% |
|
9,38 | - | 0 | |||
| 7C Solarparken AG | 1,88 | +0,27% |
|
1,87 | - | 963 | |||
| a.i.s. AG | 0,17 | 0,00% |
|
0,17 | - | 0 | |||
| aap Implantate AG | 1,72 | +8,18% |
|
1,59 | - | 22.900 | |||
| Adesso SE | 62,30 | +2,13% |
|
61,00 | - | 4.984 | |||
| Adtran Holdings Inc | 14,20 | +3,27% |
|
13,75 | - | 18.809 | |||
| ADVA Optical Network SE | 23,00 | +0,44% |
|
22,90 | - | 1.150 | |||
| Aixtron SE | 44,41 | +9,09% |
|
40,71 | - | 413 T | |||
| All for One Group SE | 35,00 | 0,00% |
|
35,00 | - | 0 | |||
| Allgeier SE | 18,90 | +2,44% |
|
18,45 | - | 17.819 | |||
| Asta Energy Solutions AG | 47,60 | +3,48% |
|
46,00 | - | 11.804 | |||
| Atoss Software SE | 82,80 | +5,48% |
|
78,50 | - | 48.061 | |||
| B+S Banksysteme AG | 1,73 | 0,00% |
|
1,73 | - | 0 | |||
| Basler AG | 18,52 | +1,65% |
|
18,22 | - | 25.037 | |||
| BB Biotech AG | 50,70 | +0,60% |
|
50,40 | - | 62 T | |||
| Bechtle AG | 31,96 | +2,30% |
|
31,24 | - | 9.564 | |||
| BigRep SE | 0,26 | +0,76% |
|
0,26 | - | 0 | |||
| Cancom SE | 25,70 | +2,19% |
|
25,15 | - | 0 | |||
| Carl Zeiss Meditec AG | 27,82 | +1,53% |
|
27,40 | - | 138 T | |||
| Cenit AG | 6,66 | -0,60% |
|
6,70 | - | 0 | |||
| Cherry SE | 0,47 | 0,00% |
|
0,47 | - | 0 | |||
| CO.DON AG | 0,014 | -30,00% |
|
0,020 | - | 0 | |||
| Compleo Charging Solutions AG | 0,057 | +1,79% |
|
0,056 | - | 1 | |||
| Data Modul AG | 27,40 | +3,01% |
|
26,60 | - | 0 | |||
| Deutsche Telekom AG | 29,47 | +1,38% |
|
29,07 | - | 0,61 M | |||
| Drägerwerk AG & Co. KGaA St | 77,20 | +2,93% |
|
75,00 | - | 14.970 | |||
| Drägerwerk AG & Co. KGaA Vz | 98,90 | +3,34% |
|
95,70 | - | 4.945 | |||
| Eckert&Ziegler AG | 15,61 | +0,71% |
|
15,50 | - | 4.683 | |||
| Ecotel Communication AG | 6,40 | +0,79% |
|
6,35 | - | 0 | |||
| Elmos Semiconductor SE | 172,40 | +0,94% |
|
170,80 | - | 93 T | |||
| Enapter AG | 1,24 | -2,75% |
|
1,27 | - | 1.488 | |||
| EnergieKontor AG | 39,75 | -1,85% |
|
40,50 | - | 7.325 | |||
| Evotec SE | 5,44 | -0,82% |
|
5,49 | - | 51 T | |||
| Fabasoft AG | 11,05 | +5,74% |
|
10,45 | - | 0 | |||
| First Sensor AG | 53,00 | -1,85% |
|
54,00 | - | 0 | |||
| Formycon AG | 19,50 | +5,41% |
|
18,50 | - | 3.013 | |||
| Fortec Elektronik AG | 10,55 | -4,52% |
|
11,05 | - | 0 | |||
| Freenet AG | 27,62 | +0,58% |
|
27,46 | - | 53 T | |||
| Frequentis AG | 78,40 | +2,35% |
|
76,60 | - | 40.500 | |||
| GFT Technologies SE | 19,60 | +6,18% |
|
18,46 | - | 730 | |||
| Gigaset AG | 0,020 | 0,00% |
|
0,020 | - | 0 | |||
| H2APEX Group SCA | 0,87 | +1,64% |
|
0,85 | - | 0 | |||
| Heidelberg Pharma AG | 2,72 | 0,00% |
|
2,72 | - | 0 | |||
| Hensoldt AG | 81,62 | +1,32% |
|
80,56 | - | 96 T | |||
| Hoenle AG | 9,14 | -2,14% |
|
9,34 | - | 0 | |||
| Infineon AG | 48,30 | +5,39% |
|
45,83 | - | 0,89 M | |||
| Init Innovation SE | 43,95 | +3,05% |
|
42,65 | - | 0 | |||
| Intershop Communications AG | 1,01 | 0,00% |
|
1,01 | - | 0 | |||
| InTiCa Systems AG | 1,92 | 0,00% |
|
1,92 | - | 0 | |||
| IONOS Group SE | 27,88 | +3,95% |
|
26,82 | - | 100 T |
Seite:
1
