Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 18,99 -0,52% 19,09 17:18 0
11 88 0 Solutions 1,16 -5,69% 1,23 17:43 6.380
4 SC 1,95 +5,19% 1,85 17:18 0
Adesso 170,20 -1,05% 172,00 08:01 0
Adva Opt. Netw. Z.verk 12,82 -2,14% 13,10 17:18 0
AIXTRON SE 25,49 -1,81% 25,96 17:39 90 T
All for One Group 59,00 -1,01% 59,60 17:18 0
Allterco Jsco 9,10 -0,44% 9,14 09:34 0
ATOSS Software 129,60 -1,37% 131,40 17:18 0
Basler 104,00 -1,14% 105,20 08:01 0
BB Biotech 52,40 -4,38% 54,80 16:54 98 T
Bechtle 40,29 -0,57% 40,52 17:18 1.186
Beiersdorf 95,20 -0,29% 95,48 17:18 577
Biofrontera 1,03 -4,17% 1,08 08:03 0
Brockhaus Technologies AG 14,55 -4,90% 15,30 08:12 0
Cancom 35,64 -2,36% 36,50 17:18 0
Carl Zeiss Meditec 120,25 -0,12% 120,40 17:43 294 T
Cenit 16,05 -0,31% 16,10 17:18 0
Cherry AG 7,09 -4,45% 7,42 13:13 14
Compleo Charging Solutions 25,00 -8,42% 27,30 16:11 2.725
CompuGroup Medical 50,10 -0,60% 50,40 17:18 0
CropEnergies 10,08 -0,98% 10,18 08:01 0
Data Modul 56,00 +0,90% 55,50 17:18 0
Diebold 2,64 -6,06% 2,81 16:31 0
Dr. Hönle 23,45 +5,39% 22,25 15:56 7.020
Drägerwerk 41,25 -2,94% 42,50 08:01 0
Drägerwerk Vz 47,70 -1,55% 48,45 10:24 9.540
Eckert&Ziegler 40,50 -4,53% 42,42 16:01 4.621
ecotel communication 28,20 0,00% 28,20 17:18 0
ELMOS Semiconductor 45,00 -4,36% 47,05 17:23 0
Epigenomics 0,46 -2,12% 0,47 09:34 0
Evotec 24,72 -1,71% 25,15 15:49 4.710
Exceet Group 4,64 +0,43% 4,62 08:01 0
Fabasoft 21,50 -4,87% 22,60 17:18 0
First Sensor 52,00 0,00% 52,00 09:45 314
FORTEC Elektronik 22,00 +0,92% 21,80 17:18 0
Freenet 23,52 +1,77% 23,11 17:18 21.758
Geratherm Medical 8,38 -0,71% 8,44 08:01 0
GFT Technologies 41,25 -1,20% 41,75 17:18 1.244
Gigaset 0,27 -11,04% 0,30 09:16 0
GK Software 130,20 -3,13% 134,40 17:23 0
Heidelberg Pharma 4,87 +1,04% 4,82 09:34 0
Hensoldt 23,50 +0,21% 23,45 17:53 18.854
init innovation 25,20 +2,44% 24,60 09:57 756
Intershop Communications 4,36 +0,46% 4,34 08:01 0
InTiCa Systems 9,95 -0,50% 10,00 17:18 0
InVision 26,40 0,00% 26,40 17:18 0
IVU Traffic Technologies 15,82 -2,22% 16,18 17:18 1.620
Jenoptik 25,30 -2,54% 25,96 15:03 18.994
Katek 17,80 +0,85% 17,65 09:34 0
KPS 3,94 -0,51% 3,96 12:31 2.443
LPKF Laser 10,50 -6,58% 11,24 17:21 14.814
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...