Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 17,02 -1,96% 17,36 - 0
11 88 0 Solutions AG 0,73 +5,07% 0,69 - 1.595
4 SC AG 7,10 -14,97% 8,35 - 14.128
Adesso 94,60 +0,42% 94,20 - 0
Adtran Holdings 5,65 +0,89% 5,60 - 9.377
Aixtron SE 33,00 -4,76% 34,65 - 93 T
All for One Group SE 54,60 0,00% 54,60 - 0
Allterco Robotics Plc. 29,90 +1,01% 29,60 - 114 T
Atoss Software AG 239,00 +0,42% 238,00 - 4.780
Basler 10,24 +1,99% 10,04 - 0
BB Biotech 51,60 -0,39% 51,80 - 236 T
Bechtle 48,45 -0,25% 48,57 - 9.740
Cancom 28,08 -0,99% 28,36 - 0
Carl Zeiss Meditec AG 112,75 +0,22% 112,50 - 2.596
Cenit AG 12,90 -1,15% 13,05 - 0
Cherry SE 1,65 +2,74% 1,60 - 2.550
CompuGroup Medical 29,74 -2,36% 30,46 - 12.464
CropEnergies 11,30 +0,71% 11,22 - 39.444
Data Modul AG 39,60 -1,00% 40,00 - 4.752
Dr. Hönle AG 16,95 +0,30% 16,90 - 0
Drägerwerk AG & Co. KGaA St 40,90 -2,62% 42,00 - 0
Drägerwerk AG & Co. KGaA Vz 46,05 +1,10% 45,55 - 0
Eckert&Ziegler 41,52 -0,29% 41,64 - 23.016
Ecotel Communication 17,10 0,00% 17,10 - 0
ELMOS Semiconductor SE 71,10 +0,28% 70,90 - 2.062
Evotec 13,89 +1,80% 13,64 - 15.068
Fabasoft AG 23,10 +4,52% 22,10 - 0
First Sensor AG 55,80 -0,36% 56,00 - 0
FORTEC Elektronik AG 24,00 0,00% 24,00 - 0
Freenet AG 24,36 +0,83% 24,16 - 14.420
GFT Technologies 31,98 -1,36% 32,42 - 0
H2APEX Group SCA 5,75 -0,86% 5,80 - 0
Heidelberg Pharma AG 2,99 +0,34% 2,98 - 0
Hensoldt 31,30 -7,67% 33,90 - 0,56 M
INIT Innovation SE 30,30 0,00% 30,30 - 0
Intershop Communications AG 1,76 +2,33% 1,72 - 790
InTiCa Systems AG 4,50 0,00% 4,50 - 0
IONOS Group SE 21,10 +1,69% 20,75 - 4.217
IVU Traffic Technologies 13,82 -0,58% 13,90 - 0
Jenoptik AG 30,40 -0,91% 30,68 - 24.612
Katek SE 14,80 +0,34% 14,75 - 2.950
Kontron AG 20,92 -1,41% 21,22 - 53 T
KPS AG 1,04 +1,96% 1,02 - 133
LPKF Laser 9,20 +2,56% 8,97 - 1.557
Manz 10,16 -2,31% 10,40 - 2.032
Medigene 1,50 -1,97% 1,53 - 374
MorphoSys 65,18 +0,15% 65,08 - 103 T
Nagarro SE 89,70 +3,34% 86,80 - 449
Nemetschek 87,32 -0,21% 87,50 - 26.203
New Work 61,20 -2,70% 62,90 - 0
Nexus AG 57,10 -1,55% 58,00 - 0
NFON 5,12 +0,39% 5,10 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...