Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 23,95 +2,13% 23,45 - 19.659
11 88 0 Solutions 1,35 +4,65% 1,29 - 0
4 SC 1,78 -1,11% 1,80 - 0
4basebio 2,01 -0,50% 2,02 - 30.150
ADVA Optical Network 7,40 +0,54% 7,36 - 0
Aixtron 10,71 -0,46% 10,76 - 20.818
All for One Group 46,00 -0,86% 46,40 - 1.160
ATOSS Software 114,50 +2,69% 111,50 - 17.933
Basler 65,60 -1,20% 66,40 - 1.640
BB Biotech 64,20 +2,88% 62,40 - 86 T
Bechtle 169,00 +1,32% 166,80 - 11.480
Biofrontera 3,27 -3,40% 3,39 - 16.934
Brockhaus Capital Management AG 31,55 -0,63% 31,75 - 0
Cancom 51,25 +1,38% 50,55 - 20.730
Carl Zeiss Meditec 92,50 +0,93% 91,65 - 42.128
Cenit 9,98 -0,70% 10,05 - 1.000
CompuGroup Medical 75,65 +1,27% 74,70 - 13.857
CropEnergies 10,14 +5,63% 9,60 - 22.297
Data Modul 43,00 -1,38% 43,60 - 0
Dialog Semiconductor 41,20 -2,85% 42,41 - 41.353
Diebold 6,59 -1,70% 6,70 - 0
Dr. Hönle 42,15 +0,60% 41,90 - 11.076
Drägerwerk 66,40 -1,48% 67,40 - 21.700
Drägerwerk Vz 79,00 +5,19% 75,10 - 11.810
Eckert&Ziegler 42,80 +2,10% 41,92 - 94 T
ecotel communication 7,05 0,00% 7,05 - 0
ELMOS Semiconductor 21,10 -0,24% 21,15 - 7.388
Epigenomics 2,21 +1,38% 2,18 - 5.693
Evotec 23,11 +0,65% 22,96 - 74 T
Exceet Group 3,64 +0,55% 3,62 - 182
Fabasoft 28,20 +1,08% 27,90 - 0
First Sensor 39,70 +0,25% 39,60 - 3.970
FORTEC Elektronik 15,60 -2,50% 16,00 - 0
Freenet 15,20 +1,43% 14,99 - 15.934
Fyber 0,45 +9,80% 0,41 - 90
Geratherm Medical 10,10 +1,51% 9,95 - 0
GFT Technologies 10,96 +1,29% 10,82 - 0
Gigaset 0,23 +0,88% 0,23 - 0
GK Software 72,60 -1,36% 73,60 - 0
Heidelberg Pharma 4,10 +3,27% 3,97 - 2.050
HolidayCheck Group 1,12 -2,18% 1,15 - 0
init innovation 33,90 +2,73% 33,00 - 11.389
Intershop Communications 4,02 +4,15% 3,86 - 3.010
InTiCa Systems 5,35 +0,94% 5,30 - 0
InVision 20,20 -0,98% 20,40 - 0
Isra Vision 49,44 +0,04% 49,42 - 99
IVU Traffic Technologies 15,15 -0,66% 15,25 - 0
Jenoptik 23,18 +1,13% 22,92 - 83 T
KPS 5,86 -1,35% 5,94 - 1.998
LPKF Laser 20,30 +0,74% 20,15 - 16.741
Manz 21,80 -3,54% 22,60 - 2.180
Medigene 5,40 -1,64% 5,49 - 2.641
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...