Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 16,82 +0,24% 16,78 14:21 450 T
11 88 0 Solutions 0,79 0,00% 0,75 - 0
4 SC -   0,00% -   - 0
Adesso 99,80 +2,04% 97,80 12:25 228 T
Adtran Holdings 4,90 +0,72% 4,87 11:23 5.122
AIXTRON SE 34,33 +2,75% 33,41 14:23 7,28 M
All for One Group 45,90 +1,10% 45,40 14:10 22.151
Allterco JSCo -   0,00% -   - 0
ATOSS Software 218,00 +1,40% 215,00 14:22 442 T
Basler 9,33 -1,27% 9,45 14:17 175 T
BB Biotech 39,30 -1,50% 39,90 14:23 0,97 M
Bechtle 43,50 -4,35% 45,48 14:23 16,2 M
Cancom 27,40 -0,29% 27,48 14:09 0,59 M
Carl Zeiss Meditec 84,10 +2,16% 82,32 14:23 10,8 M
Cenit 12,30 -1,99% 12,55 11:21 13.765
Cherry AG 2,70 +1,50% 2,66 14:11 2.884
CompuGroup Medical 35,26 -0,23% 35,34 14:17 0,64 M
CropEnergies 7,10 -0,98% 7,17 13:50 169 T
Data Modul 46,20 -1,70% 47,00 11:10 4.805
Dr. Hönle 15,95 -2,74% 16,40 12:36 9.108
Drägerwerk 44,90 +0,45% 44,70 12:17 32.159
Drägerwerk Vz 51,80 +0,19% 51,70 14:16 70 T
Eckert&Ziegler 38,06 +1,76% 37,40 14:22 417 T
Ecotel Communication 15,80 0,00% 15,85 - 0
ELMOS Semiconductor 79,90 +0,88% 79,20 13:43 0,61 M
Evotec 18,14 -2,47% 18,60 14:19 1,73 M
Exceet Group 5,15 0,00% 5,10 - 0
Fabasoft 21,20 +0,47% 21,10 13:55 27.298
First Sensor 57,60 0,00% 57,60 - 0
FORTEC Elektronik 25,00 0,00% 24,80 - 0
Freenet 26,02 +1,01% 25,76 14:20 3,39 M
GFT Technologies 32,40 +0,31% 32,30 13:56 178 T
Heidelberg Pharma 2,80 +1,45% 2,76 13:51 65 T
Hensoldt AG 23,88 -1,00% 24,12 14:23 2,83 M
init innovation 31,20 -3,41% 32,30 13:41 82 T
Intershop Communications 1,59 -3,06% 1,64 10:17 2
InTiCa Systems 5,80 +2,65% 5,65 12:35 5.371
InVision 5,65 +1,80% 5,55 11:46 2.966
IONOS Group SE 14,68 +3,97% 14,12 14:11 472 T
IVU Traffic Technologies 15,90 +1,27% 15,70 12:41 77 T
Jenoptik 25,82 +4,28% 24,76 14:20 2,46 M
Katek 10,60 -0,47% 10,65 11:30 2.674
Kontron AG 21,78 -0,46% 21,88 14:20 2,21 M
KPS 1,36 +3,42% 1,32 13:35 2.828
LPKF Laser 9,65 -1,43% 9,79 14:06 307 T
Manz 10,88 -2,33% 11,14 12:04 23.289
Medigene 1,57 +0,97% 1,55 11:51 2.640
MorphoSys 22,40 -8,05% 24,36 14:23 12,2 M
Nagarro SE 82,75 -0,84% 83,45 14:19 189 T
Nemetschek 79,22 -1,02% 80,04 14:21 1,20 M
New Work 72,50 -1,63% 73,70 14:16 100 T
Nexus 53,40 -0,37% 53,60 14:23 71 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...