Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 16,82 | +0,24% |
|
16,78 | 14:21 | 450 T | |||
| 11 88 0 Solutions | 0,79 | 0,00% |
|
0,75 | - | 0 | |||
| 4 SC | - | 0,00% |
|
- | - | 0 | |||
| Adesso | 99,80 | +2,04% |
|
97,80 | 12:25 | 228 T | |||
| Adtran Holdings | 4,90 | +0,72% |
|
4,87 | 11:23 | 5.122 | |||
| AIXTRON SE | 34,33 | +2,75% |
|
33,41 | 14:23 | 7,28 M | |||
| All for One Group | 45,90 | +1,10% |
|
45,40 | 14:10 | 22.151 | |||
| Allterco JSCo | - | 0,00% |
|
- | - | 0 | |||
| ATOSS Software | 218,00 | +1,40% |
|
215,00 | 14:22 | 442 T | |||
| Basler | 9,33 | -1,27% |
|
9,45 | 14:17 | 175 T | |||
| BB Biotech | 39,30 | -1,50% |
|
39,90 | 14:23 | 0,97 M | |||
| Bechtle | 43,50 | -4,35% |
|
45,48 | 14:23 | 16,2 M | |||
| Cancom | 27,40 | -0,29% |
|
27,48 | 14:09 | 0,59 M | |||
| Carl Zeiss Meditec | 84,10 | +2,16% |
|
82,32 | 14:23 | 10,8 M | |||
| Cenit | 12,30 | -1,99% |
|
12,55 | 11:21 | 13.765 | |||
| Cherry AG | 2,70 | +1,50% |
|
2,66 | 14:11 | 2.884 | |||
| CompuGroup Medical | 35,26 | -0,23% |
|
35,34 | 14:17 | 0,64 M | |||
| CropEnergies | 7,10 | -0,98% |
|
7,17 | 13:50 | 169 T | |||
| Data Modul | 46,20 | -1,70% |
|
47,00 | 11:10 | 4.805 | |||
| Dr. Hönle | 15,95 | -2,74% |
|
16,40 | 12:36 | 9.108 | |||
| Drägerwerk | 44,90 | +0,45% |
|
44,70 | 12:17 | 32.159 | |||
| Drägerwerk Vz | 51,80 | +0,19% |
|
51,70 | 14:16 | 70 T | |||
| Eckert&Ziegler | 38,06 | +1,76% |
|
37,40 | 14:22 | 417 T | |||
| Ecotel Communication | 15,80 | 0,00% |
|
15,85 | - | 0 | |||
| ELMOS Semiconductor | 79,90 | +0,88% |
|
79,20 | 13:43 | 0,61 M | |||
| Evotec | 18,14 | -2,47% |
|
18,60 | 14:19 | 1,73 M | |||
| Exceet Group | 5,15 | 0,00% |
|
5,10 | - | 0 | |||
| Fabasoft | 21,20 | +0,47% |
|
21,10 | 13:55 | 27.298 | |||
| First Sensor | 57,60 | 0,00% |
|
57,60 | - | 0 | |||
| FORTEC Elektronik | 25,00 | 0,00% |
|
24,80 | - | 0 | |||
| Freenet | 26,02 | +1,01% |
|
25,76 | 14:20 | 3,39 M | |||
| GFT Technologies | 32,40 | +0,31% |
|
32,30 | 13:56 | 178 T | |||
| Heidelberg Pharma | 2,80 | +1,45% |
|
2,76 | 13:51 | 65 T | |||
| Hensoldt AG | 23,88 | -1,00% |
|
24,12 | 14:23 | 2,83 M | |||
| init innovation | 31,20 | -3,41% |
|
32,30 | 13:41 | 82 T | |||
| Intershop Communications | 1,59 | -3,06% |
|
1,64 | 10:17 | 2 | |||
| InTiCa Systems | 5,80 | +2,65% |
|
5,65 | 12:35 | 5.371 | |||
| InVision | 5,65 | +1,80% |
|
5,55 | 11:46 | 2.966 | |||
| IONOS Group SE | 14,68 | +3,97% |
|
14,12 | 14:11 | 472 T | |||
| IVU Traffic Technologies | 15,90 | +1,27% |
|
15,70 | 12:41 | 77 T | |||
| Jenoptik | 25,82 | +4,28% |
|
24,76 | 14:20 | 2,46 M | |||
| Katek | 10,60 | -0,47% |
|
10,65 | 11:30 | 2.674 | |||
| Kontron AG | 21,78 | -0,46% |
|
21,88 | 14:20 | 2,21 M | |||
| KPS | 1,36 | +3,42% |
|
1,32 | 13:35 | 2.828 | |||
| LPKF Laser | 9,65 | -1,43% |
|
9,79 | 14:06 | 307 T | |||
| Manz | 10,88 | -2,33% |
|
11,14 | 12:04 | 23.289 | |||
| Medigene | 1,57 | +0,97% |
|
1,55 | 11:51 | 2.640 | |||
| MorphoSys | 22,40 | -8,05% |
|
24,36 | 14:23 | 12,2 M | |||
| Nagarro SE | 82,75 | -0,84% |
|
83,45 | 14:19 | 189 T | |||
| Nemetschek | 79,22 | -1,02% |
|
80,04 | 14:21 | 1,20 M | |||
| New Work | 72,50 | -1,63% |
|
73,70 | 14:16 | 100 T | |||
| Nexus | 53,40 | -0,37% |
|
53,60 | 14:23 | 71 T |
Seite:
1
