Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002
|
|
|
|
|
Screen Holdings Ltd.
|
56,54
|
+3,29%
|
|
54,74
|
-
|
0
|
|
Secom Co Ltd
|
30,60
|
0,00%
|
|
30,60
|
-
|
0
|
|
Seiko Epson Corp
|
10,83
|
-2,56%
|
|
11,12
|
-
|
43.320
|
|
Sekisui House
|
19,05
|
-3,17%
|
|
19,73
|
-
|
5.982
|
|
Seven & I Holdings Ltd
|
10,40
|
-0,29%
|
|
10,43
|
-
|
14.847
|
|
Sharp Corp
|
3,01
|
-5,02%
|
|
3,17
|
-
|
2.187
|
|
Shift Inc
|
3,40
|
-2,30%
|
|
3,48
|
-
|
0
|
|
Shimizu Corp
|
15,30
|
+2,00%
|
|
15,00
|
-
|
10.038
|
|
Shin-Etsu Chemical Co Ltd
|
38,24
|
+3,57%
|
|
37,03
|
-
|
41.554
|
|
Shionogi & Co Ltd
|
15,93
|
-4,18%
|
|
16,62
|
-
|
1.704
|
|
Shiseido Company Ltd
|
16,41
|
-3,30%
|
|
16,97
|
-
|
0
|
|
Shizuoka Financial Group
|
14,50
|
+0,69%
|
|
14,40
|
-
|
0
|
|
SMC Corp.
|
380,59
|
+2,32%
|
|
373,04
|
-
|
179 T
|
|
SOCIONEXT INC
|
10,80
|
-2,70%
|
|
11,10
|
-
|
0
|
|
Softbank Corp.
|
1,18
|
-1,59%
|
|
1,20
|
-
|
64
|
|
SoftBank Group Corp
|
32,90
|
+6,84%
|
|
30,79
|
-
|
2,24 M
|
|
Sojitz Corp
|
33,09
|
+4,58%
|
|
31,64
|
-
|
0
|
|
Sompo Holdings Inc
|
31,48
|
+0,96%
|
|
31,18
|
-
|
15.449
|
|
Sony Group Corp
|
17,01
|
-1,50%
|
|
17,32
|
-
|
5,41 M
|
|
Subaru Corp
|
13,66
|
+1,61%
|
|
13,48
|
-
|
20.885
|
|
Sumco Corp
|
12,05
|
+4,46%
|
|
11,54
|
-
|
101 T
|
|
Sumitomo Chemical Ltd
|
2,76
|
+1,21%
|
|
2,73
|
-
|
0
|
|
Sumitomo Corp
|
31,05
|
+0,36%
|
|
30,94
|
-
|
23.038
|
|
Sumitomo Electric Industries Ltd
|
54,59
|
+0,48%
|
|
54,33
|
-
|
57 T
|
|
Sumitomo Heavy Industries
|
27,40
|
+2,35%
|
|
26,77
|
-
|
6.274
|
|
Sumitomo Metal Mining Corp
|
50,96
|
-0,89%
|
|
51,42
|
-
|
0
|
|
Sumitomo Mitsui Financial Group Inc
|
29,90
|
+1,11%
|
|
29,66
|
-
|
23.627
|
|
Sumitomo Mitsui Trust Group
|
26,28
|
-4,50%
|
|
27,60
|
-
|
4.603
|
|
Sumitomo Pharma Co Ltd
|
10,66
|
+0,58%
|
|
10,60
|
-
|
0
|
|
Sumitomo Realty & Development Ltd
|
24,40
|
-3,94%
|
|
25,40
|
-
|
0
|
|
Suzuki Motor Corp
|
9,50
|
-1,35%
|
|
9,63
|
-
|
40.532
|
|
T&D Holdings
|
20,00
|
+1,01%
|
|
19,80
|
-
|
0
|
|
Taiheiyo Cement
|
19,24
|
-
|
|
-
|
-
|
4.509
|
|
Taisei
|
83,00
|
-1,78%
|
|
84,50
|
-
|
0
|
|
Taiyo Yuden Ltd
|
35,80
|
+8,48%
|
|
33,00
|
-
|
36.476
|
|
Takashimaya Co Ltd
|
10,00
|
-0,99%
|
|
10,10
|
-
|
20
|
|
Takeda Pharmaceutical Ltd
|
28,49
|
+0,39%
|
|
28,38
|
-
|
5.515
|
|
TDK Corp
|
14,56
|
+2,59%
|
|
14,19
|
-
|
39.008
|
|
Teijin
|
8,25
|
+0,61%
|
|
8,20
|
-
|
567
|
|
Terumo Corp
|
11,17
|
+5,77%
|
|
10,59
|
-
|
7.764
|
|
Toho Ltd
|
8,00
|
+2,56%
|
|
7,80
|
-
|
80
|
|
Tokai Carbon Ltd
|
5,60
|
0,00%
|
|
5,60
|
-
|
63 T
|
|
Tokio Marine Holdings Inc
|
38,30
|
-0,63%
|
|
38,65
|
-
|
465 T
|
|
Tokuyama Corp
|
20,20
|
+1,00%
|
|
20,00
|
-
|
9.130
|
|
Tokyo Electric Power Company
|
3,19
|
+2,10%
|
|
3,12
|
-
|
14.305
|
|
Tokyo Electron Ltd
|
241,01
|
+1,18%
|
|
238,87
|
-
|
87 T
|
|
Tokyo Gas Company Ltd
|
34,20
|
-1,16%
|
|
34,60
|
-
|
1.164
|
|
Tokyo Tatemono
|
20,00
|
+4,17%
|
|
19,20
|
-
|
0
|
|
Tokyu
|
9,35
|
+2,75%
|
|
9,10
|
-
|
0
|
|
TOKYU FUDOSAN HOLDINGS
|
7,55
|
+4,86%
|
|
7,20
|
-
|
0
|
|
Toppan Printing Ltd
|
23,67
|
0,00%
|
|
23,74
|
-
|
0,89 M
|
|
Toray Industries Inc
|
5,96
|
+0,37%
|
|
5,94
|
-
|
10.356
|
Seite:
1
|
2
|
3
|
4
