Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002
|
|
|
|
|
Mitsubishi Motors Corp
|
1,64
|
-4,30%
|
|
1,71
|
-
|
22.526
|
|
Mitsubishi UFJ Financial Group Inc
|
15,55
|
+2,32%
|
|
15,24
|
-
|
158 T
|
|
Mitsui & Company Ltd
|
29,32
|
-1,78%
|
|
29,94
|
-
|
107 T
|
|
Mitsui Chemicals Inc
|
10,30
|
+0,98%
|
|
10,20
|
-
|
0
|
|
Mitsui Fudosan Ltd
|
9,05
|
-2,16%
|
|
9,25
|
-
|
9.910
|
|
Mitsui Kinzoku Mining & Smelting Ltd
|
206,90
|
+4,76%
|
|
197,50
|
-
|
256 T
|
|
Mitsui OSK Lines Ltd
|
32,72
|
+2,22%
|
|
32,01
|
-
|
10.081
|
|
Mizuho Financial Group Inc
|
33,28
|
-8,62%
|
|
36,53
|
-
|
6,56 M
|
|
MS & AD Insurance Group Holdings Inc
|
20,87
|
-3,89%
|
|
21,78
|
-
|
5.797
|
|
Murata Manufacturing Co Ltd
|
26,50
|
+3,56%
|
|
25,59
|
-
|
30.395
|
|
NEC Corp
|
25,30
|
+8,85%
|
|
23,31
|
-
|
161 T
|
|
Nexon Co
|
14,37
|
-0,59%
|
|
14,45
|
-
|
1.379
|
|
NGK Insulators Ltd
|
23,72
|
-4,48%
|
|
24,91
|
-
|
8.840
|
|
NH Foods
|
35,20
|
+0,57%
|
|
35,00
|
-
|
24.675
|
|
Nichirei Corp
|
10,30
|
+1,98%
|
|
10,10
|
-
|
0
|
|
Nikon Corp
|
9,08
|
-0,46%
|
|
9,12
|
-
|
7.466
|
|
Nintendo Ltd
|
42,89
|
-3,24%
|
|
44,32
|
-
|
1,37 M
|
|
Nippon El. Glass
|
42,40
|
-1,40%
|
|
43,00
|
-
|
0
|
|
Nippon Express Holdings Inc
|
21,00
|
+2,94%
|
|
20,40
|
-
|
0
|
|
Nippon Steel Corp
|
3,05
|
-1,56%
|
|
3,10
|
-
|
52 T
|
|
Nippon Telegraph & Telephone Corp
|
0,81
|
-1,47%
|
|
0,83
|
-
|
4.918
|
|
Nippon Yusen
|
31,27
|
+1,82%
|
|
30,71
|
-
|
0
|
|
Nissan Chemical Industries Corp
|
35,40
|
-0,56%
|
|
35,60
|
-
|
9.179
|
|
Nissan Motor Corp
|
1,92
|
+0,51%
|
|
1,91
|
-
|
43.866
|
|
Nisshin Seifun Group Inc
|
10,50
|
0,00%
|
|
10,50
|
-
|
5.051
|
|
Nissui Corp
|
6,60
|
0,00%
|
|
6,60
|
-
|
0
|
|
Nitori Holdings
|
12,33
|
-1,83%
|
|
12,60
|
-
|
12.149
|
|
Nitto Denko Corp
|
17,08
|
-0,38%
|
|
17,14
|
-
|
105
|
|
Nomura Holdings Inc
|
6,65
|
-4,11%
|
|
6,94
|
-
|
52 T
|
|
Nomura Research In
|
27,60
|
+8,66%
|
|
25,40
|
-
|
19.968
|
|
NSK
|
6,15
|
-2,38%
|
|
6,30
|
-
|
105
|
|
NTN Corp
|
1,85
|
+0,54%
|
|
1,84
|
-
|
129
|
|
Obayashi
|
19,10
|
-1,55%
|
|
19,40
|
-
|
45.528
|
|
Odakyu Electric Railway
|
8,50
|
+0,59%
|
|
8,45
|
-
|
4.743
|
|
Oji Holdings
|
4,38
|
0,00%
|
|
4,38
|
-
|
9.952
|
|
Okuma Corp
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Olympus Corp
|
8,32
|
+1,31%
|
|
8,21
|
-
|
0
|
|
Omron Corp
|
27,99
|
+2,12%
|
|
27,41
|
-
|
11.300
|
|
Oriental Land Ltd
|
13,00
|
-3,70%
|
|
13,50
|
-
|
65
|
|
Orix Corp
|
25,77
|
-4,16%
|
|
26,97
|
-
|
12.318
|
|
Osaka Gas Ltd
|
31,00
|
-1,27%
|
|
31,40
|
-
|
0
|
|
Otsuka Holdings Ltd
|
59,72
|
-0,30%
|
|
60,07
|
-
|
6.998
|
|
Panasonic Holdings Corp
|
15,28
|
-4,61%
|
|
16,06
|
-
|
1,20 M
|
|
Rakuten Group Inc
|
4,21
|
+0,48%
|
|
4,19
|
-
|
20.821
|
|
Recruit Holdings Co Ltd
|
40,52
|
+0,02%
|
|
40,63
|
-
|
65 T
|
|
Renesas Electronics Corp
|
17,66
|
+8,38%
|
|
16,35
|
-
|
48.092
|
|
Resona Holdings Inc
|
10,06
|
+8,86%
|
|
9,27
|
-
|
134 T
|
|
Resonac Holdings Corp
|
76,00
|
+3,40%
|
|
73,50
|
-
|
40.309
|
|
Ricoh Co Ltd
|
7,35
|
+5,00%
|
|
7,00
|
-
|
0
|
|
Rohm Co Ltd
|
20,26
|
+5,19%
|
|
19,26
|
-
|
113 T
|
|
Ryohin Keikaku Co Ltd
|
19,79
|
-1,91%
|
|
20,18
|
-
|
39.163
|
|
Sapporo Holdings Ltd
|
9,05
|
-2,69%
|
|
9,30
|
-
|
19.286
|
Seite:
1
|
2
|
3
