Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Hitachi Ltd | 27,45 | +0,83% |
|
27,30 | - | 466 T | |||
| Honda Motor Ltd | 7,00 | -0,46% |
|
7,03 | - | 9.279 | |||
| Hoya Corp | 152,50 | -0,10% |
|
152,65 | - | 35.759 | |||
| Ibiden Co Ltd | 70,00 | +19,66% |
|
58,50 | - | 15.848 | |||
| Idemitsu Kosan Co Ltd | 7,20 | 0,00% |
|
7,20 | - | 0 | |||
| IHI Group Corp | 15,88 | -3,48% |
|
16,45 | - | 12.071 | |||
| Inpex Corp | 21,41 | +0,80% |
|
21,24 | - | 80 T | |||
| Isetan Mitsukoshi Holdings | 17,00 | +5,59% |
|
16,10 | - | 0 | |||
| Isuzu Motors Ltd | 12,23 | +1,12% |
|
12,09 | - | 146 | |||
| Itochu Corp | 10,21 | -0,87% |
|
10,30 | - | 132 T | |||
| Japan Airlines | 13,38 | +1,87% |
|
13,13 | - | 4.064 | |||
| Japan Exchange Group | 10,10 | +2,54% |
|
9,85 | - | 4.530 | |||
| Japan Post Holdings | 9,45 | -0,53% |
|
9,50 | - | 1.314 | |||
| Japan Steel Works Ltd | 52,86 | +1,23% |
|
52,22 | - | 2.177 | |||
| Japan Tobacco Inc | 30,72 | -0,32% |
|
30,82 | - | 31.429 | |||
| JFE Holdings Inc | 9,71 | +1,11% |
|
9,63 | - | 1.131 | |||
| JGC Holdings Corp | 12,50 | -0,79% |
|
12,60 | - | 188 | |||
| Jtekt | 9,35 | +3,31% |
|
9,05 | - | 0 | |||
| Kajima Corp | 31,40 | -1,26% |
|
31,80 | - | 4.302 | |||
| Kanadevia Inova Corp | 6,50 | +0,39% |
|
6,47 | - | 0 | |||
| Kansai Electric Power Inc | 13,16 | +1,08% |
|
13,02 | - | 1.316 | |||
| KAO Corp | 31,75 | -0,81% |
|
32,01 | - | 1.622 | |||
| Kawasaki Heavy Industries Ltd | 17,05 | -0,86% |
|
17,20 | - | 68 T | |||
| Kawasaki Kisen Kaisha Ltd. | 13,78 | +2,19% |
|
13,49 | - | 5.002 | |||
| KDDI Corp | 13,66 | -2,46% |
|
14,00 | - | 5.561 | |||
| Keisei Electric Railway Ltd | 6,10 | 0,00% |
|
6,10 | - | 0 | |||
| Keyence Corp | 350,74 | +4,05% |
|
338,05 | - | 2,10 M | |||
| Kikkoman Corp | 7,66 | +0,82% |
|
7,60 | - | 0 | |||
| Kirin Holdings Ltd | 13,44 | +1,47% |
|
13,25 | - | 269 | |||
| Kobe Steel Ltd | 10,14 | +1,97% |
|
9,97 | - | 2.376 | |||
| Komatsu Ltd | 36,04 | -5,71% |
|
38,34 | - | 87 T | |||
| Konami Group Corp | 107,00 | -1,38% |
|
108,50 | - | 3.489 | |||
| Konica Minolta Inc | 2,70 | -8,97% |
|
2,97 | - | 56 T | |||
| Kubota Corp | 13,66 | +1,00% |
|
13,52 | - | 2.550 | |||
| Kuraray | 8,80 | +0,57% |
|
8,75 | - | 0 | |||
| Kyocera Corp | 13,42 | +4,87% |
|
12,84 | - | 24.995 | |||
| Kyowa Kirin Company Ltd | 12,50 | 0,00% |
|
12,50 | - | 0 | |||
| Lasertec Corp | 240,00 | +2,56% |
|
234,00 | - | 3.140 | |||
| LY Corporation | 2,22 | -0,89% |
|
2,24 | - | 5.046 | |||
| M3 Inc | 8,00 | -0,79% |
|
8,07 | - | 0 | |||
| Marubeni Corp | 31,74 | -4,53% |
|
33,35 | - | 158 T | |||
| Marui Group Co. Ltd. | 16,00 | 0,00% |
|
16,00 | - | 4.800 | |||
| Mazda Motor Corp | 5,46 | -3,04% |
|
5,63 | - | 0 | |||
| Meiji Holdings Co Ltd | 19,80 | +2,59% |
|
19,30 | - | 0 | |||
| Mercari Inc | 21,60 | -0,92% |
|
21,80 | - | 0 | |||
| Minebea Mitsumi Inc | 16,00 | -3,61% |
|
16,60 | - | 0 | |||
| Mitsubishi Chemical Holding Group | 4,83 | -1,39% |
|
4,90 | - | 5.326 | |||
| Mitsubishi Corp | 26,59 | +3,71% |
|
25,72 | - | 278 T | |||
| Mitsubishi Electric Corp | 33,52 | +3,34% |
|
32,53 | - | 137 T | |||
| Mitsubishi Estate | 25,95 | +2,48% |
|
25,40 | - | 7.910 | |||
| Mitsubishi Heavy Industries Ltd | 25,60 | +1,02% |
|
25,42 | - | 112 T | |||
| Mitsubishi Materials Corp | 28,60 | +0,70% |
|
28,40 | - | 85 |
Seite:
1
|
1
|
2
