Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Advantest Corp | 164,98 | +2,15% |
|
161,50 | 16:43 | 1,02 M | |||
| Aeon Co Ltd | 8,40 | +1,82% |
|
8,25 | 08:00 | 8 | |||
| Ajinomoto Inc | 25,24 | -0,20% |
|
25,29 | 10:57 | 3.207 | |||
| Alps Electric Ltd | 12,20 | +0,83% |
|
12,10 | 08:36 | 21.753 | |||
| Amada Company Ltd | 13,80 | +0,73% |
|
13,70 | 08:02 | 5.576 | |||
| ANA Holdings | 14,40 | -0,69% |
|
14,50 | 13:06 | 4.160 | |||
| Aozora Bank Ltd | 13,90 | 0,00% |
|
13,80 | - | 0 | |||
| Asahi Glass Company Inc | 30,20 | +0,67% |
|
30,00 | 08:06 | 0 | |||
| Asahi Group Holdings Ltd | 8,34 | 0,00% |
|
8,53 | - | 96 T | |||
| Asahi Kaisei Corp | 8,20 | +1,23% |
|
8,10 | 12:30 | 9.660 | |||
| Astellas Pharma Inc | 13,28 | 0,00% |
|
13,44 | - | 12.106 | |||
| Bandai Namco Holdings Inc | 19,85 | -0,38% |
|
19,93 | 08:20 | 199 | |||
| Baycurrent Consulting Inc | 30,28 | 0,00% |
|
27,30 | - | 249 | |||
| Bridgestone Corp | 18,76 | +10,42% |
|
17,03 | 15:52 | 2.204 | |||
| Canon Inc | 21,53 | -0,92% |
|
21,73 | 15:58 | 29.232 | |||
| Casio Computer Ltd | 8,47 | -4,13% |
|
8,84 | 09:29 | 1.141 | |||
| Central Japan Railway Company | 21,78 | -1,58% |
|
22,13 | 13:02 | 44 | |||
| Chiba Bank | 10,80 | 0,00% |
|
10,80 | 08:06 | 0 | |||
| Chubu Electric Power Inc | 13,50 | 0,00% |
|
13,80 | - | 0 | |||
| Chugai Pharmaceutical Ltd | 48,78 | 0,00% |
|
45,58 | - | 79 T | |||
| Comsys Holdings | 30,00 | 0,00% |
|
30,00 | - | 0 | |||
| Concordia Financial Group Ltd | 8,10 | 0,00% |
|
7,65 | - | 0 | |||
| Credit Saison | 24,00 | 0,00% |
|
23,20 | - | 0 | |||
| CyberAgent Inc | 6,75 | 0,00% |
|
6,90 | - | 0 | |||
| Dai Nippon Printing | 15,70 | -0,63% |
|
15,80 | 16:17 | 5.963 | |||
| Dai-ichi Life Holdings | 7,59 | +0,26% |
|
7,57 | 14:19 | 99 | |||
| Daiichi Sankyo Co Ltd | 14,13 | +2,60% |
|
13,78 | 16:37 | 22.344 | |||
| Daikin Industries Ltd | 115,85 | -0,22% |
|
116,10 | 16:33 | 82 T | |||
| Daiwa House Industry Ltd | 25,20 | 0,00% |
|
25,20 | 08:06 | 0 | |||
| Daiwa Securities Group Inc | 8,00 | 0,00% |
|
8,00 | - | 0 | |||
| DeNA Co Ltd | 13,63 | -1,16% |
|
13,79 | 13:02 | 39.858 | |||
| Denka | 21,40 | -1,83% |
|
21,80 | 13:47 | 214 | |||
| Denso Corp | 11,02 | +13,51% |
|
9,73 | 15:52 | 3.998 | |||
| Dentsu Group Inc | 15,90 | 0,00% |
|
16,20 | - | 0 | |||
| Disco Corp | 382,96 | 0,00% |
|
378,02 | - | 76 T | |||
| Dowa Holdings Inc. | 51,50 | 0,00% |
|
51,50 | - | 0 | |||
| East Japan Railway Company | 18,38 | -1,21% |
|
18,61 | 13:01 | 74 | |||
| Ebara Corp | 29,31 | +2,81% |
|
28,51 | 16:00 | 6.422 | |||
| Eisai Co Ltd | 24,19 | -4,01% |
|
25,20 | 13:48 | 71 T | |||
| Eneos Holdings Inc | 6,85 | -0,72% |
|
6,90 | 16:32 | 0 | |||
| Fanuc Corp | 38,37 | +5,85% |
|
36,25 | 16:27 | 1,47 M | |||
| Fast Retailing Ltd | 386,50 | +3,34% |
|
374,00 | 16:45 | 7.763 | |||
| Fuji Electric Ltd | 68,34 | +5,24% |
|
64,94 | 08:00 | 23.509 | |||
| Fujifilm Holdings Corp | 15,48 | -0,55% |
|
15,57 | 12:28 | 15.790 | |||
| Fujikura Ltd | 33,46 | +3,08% |
|
32,53 | 15:30 | 39.300 | |||
| Fujitsu Ltd | 20,60 | +3,65% |
|
19,88 | 16:14 | 20.019 | |||
| FUKUOKA FINL GROUP | 33,40 | 0,00% |
|
32,80 | - | 0 | |||
| Furukawa Electric Ltd | 225,10 | -3,08% |
|
232,25 | 16:23 | 186 T | |||
| GS Yuasa Corp | 33,20 | -0,60% |
|
33,40 | 10:01 | 18.531 | |||
| Haseko Corp. | 14,70 | +2,08% |
|
14,40 | 15:46 | 29 | |||
| Hino Motors Ltd | 2,04 | 0,00% |
|
2,00 | - | 0 | |||
| Hitachi Construction Machinery Ltd | 29,16 | -0,17% |
|
29,21 | 16:47 | 3.890 |
Seite:
1
