Nikkei 225

WKN: A1RRF6 / ISIN: JP9010C00002


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Advantest 38,60 -1,53% 39,20 - 0
Aeon 17,80 -2,73% 18,30 - 0
Ajinomoto 15,30 -4,38% 16,00 - 0
Alps Electric 8,80 +4,76% 8,40 - 4.243
Amada Holdings 7,30 +1,39% 7,20 - 0
ANA Holdings 20,60 -1,90% 21,00 - 0
Aozora Bank Ltd 16,70 +2,45% 16,30 - 0
Asahi Glass Company 21,00 +3,96% 20,20 - 0
Asahi Group Holdings 31,20 +1,96% 30,60 - 30.799
Asahi Kaisei 6,05 -1,63% 6,15 - 10.729
Astellas Pharma 14,30 +0,49% 14,23 - 2.002
Bandai Namco Holdings 43,40 -7,66% 47,00 - 0
Bridgestone 28,50 -0,18% 28,55 - 49.284
Canon 19,05 -1,96% 19,43 - 8.806
Casio Computer 14,30 +1,42% 14,10 - 8.454
Central Japan Railway 148,00 -3,77% 153,80 - 0
Chiba Bank 3,92 -2,00% 4,00 - 0
Chubu Electric Power 12,00 -1,64% 12,20 - 0
Chugai Pharmaceutical 120,00 +1,69% 118,00 - 6.600
Citizen 3,14 +1,95% 3,08 - 0
Comsys Holdings 22,60 +1,80% 22,20 - 0
CONCORDIA FINL GROUP 2,62 -2,24% 2,68 - 0
Credit Saison 9,35 0,00% 9,35 - 0
CyberAgent 33,00 -3,51% 34,20 - 99
Dai Nippon Printing 19,10 -0,52% 19,20 - 0
Dai-ichi Life 11,18 0,00% 11,50 - 0
Daiichi Sankyo 62,00 -1,59% 63,00 - 0
Daikin Industries 115,00 -4,94% 120,98 - 0
Dainippon Ink & Chemicals 19,80 +0,51% 19,70 - 0
Dainippon Sumitomo Pharma 11,50 0,00% 11,50 - 0
Daiwa House Industry 22,91 +0,48% 22,80 - 25.201
Daiwa Securities Group 3,72 -2,80% 3,83 - 0
DeNA 9,50 0,00% 9,50 - 0
Denka 21,60 -4,42% 22,60 - 0
Denso 31,60 0,00% 31,60 - 0
Dentsu 16,50 -4,62% 17,30 - 0
Dowa Holdings 23,60 -0,84% 23,80 - 0
East Japan Railway 71,50 +2,14% 70,00 - 2.503
Ebara 18,10 +3,43% 17,50 - 0
Eisai 65,00 +2,36% 63,50 - 0
Familymart 15,90 -1,85% 16,20 - 0
Fanuc 128,65 +1,30% 127,00 - 51 T
Fast Retailing 402,00 +4,15% 386,00 - 1.206
Fuji Electric 20,60 -1,90% 21,00 - 0
Fujifilm Holdings 44,80 -1,32% 45,40 - 0,92 M
Fujikura 2,52 +2,44% 2,46 - 0
Fujitsu 85,48 -1,57% 86,84 - 0
FUKUOKA FINL GROUP 11,58 -1,33% 11,73 - 0
Furukawa Electric 15,90 +2,58% 15,50 - 0
Gs Yuasa 12,50 +0,81% 12,40 - 5.219
Haseko 9,65 +3,21% 9,35 - 0
Hino Motors 4,86 +0,83% 4,82 - 2.034
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...