Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Advantest Corp | 161,00 | +7,33% |
|
150,00 | - | 436 T | |||
| Aeon Co Ltd | 8,50 | +3,03% |
|
8,25 | - | 0 | |||
| Ajinomoto Inc | 25,02 | +2,37% |
|
24,44 | - | 69 T | |||
| Alps Electric Ltd | 11,90 | -2,46% |
|
12,20 | - | 9.979 | |||
| Amada Company Ltd | 13,40 | +1,52% |
|
13,20 | - | 0 | |||
| ANA Holdings | 14,60 | +0,69% |
|
14,50 | - | 4.923 | |||
| Aozora Bank Ltd | 13,90 | +0,72% |
|
13,80 | - | 10.225 | |||
| Asahi Glass Company Inc | 30,80 | +1,32% |
|
30,40 | - | 0 | |||
| Asahi Group Holdings Ltd | 8,40 | -0,80% |
|
8,47 | - | 6.745 | |||
| Asahi Kaisei Corp | 8,33 | +2,28% |
|
8,15 | - | 58 | |||
| Astellas Pharma Inc | 13,10 | -0,76% |
|
13,20 | - | 157 | |||
| Bandai Namco Holdings Inc | 20,13 | -0,10% |
|
20,15 | - | 0 | |||
| Baycurrent Consulting Inc | 30,35 | +11,19% |
|
27,38 | - | 249 | |||
| Bridgestone Corp | 17,55 | -1,18% |
|
17,76 | - | 10.202 | |||
| Canon Inc | 21,87 | -1,93% |
|
22,30 | - | 32.577 | |||
| Casio Computer Ltd | 8,90 | +0,68% |
|
8,84 | - | 15.787 | |||
| Central Japan Railway Company | 22,30 | +3,72% |
|
21,50 | - | 89 | |||
| Chiba Bank | 10,80 | -0,92% |
|
10,90 | - | 5.022 | |||
| Chubu Electric Power Inc | 13,50 | -2,17% |
|
13,80 | - | 3.724 | |||
| Chugai Pharmaceutical Ltd | 47,65 | -0,19% |
|
47,74 | - | 0 | |||
| Comsys Holdings | 30,00 | 0,00% |
|
30,00 | - | 0 | |||
| Concordia Financial Group Ltd | 8,10 | +5,88% |
|
7,65 | - | 0 | |||
| Credit Saison | 24,00 | +3,45% |
|
23,20 | - | 0 | |||
| CyberAgent Inc | 6,75 | -2,17% |
|
6,90 | - | 8.573 | |||
| Dai Nippon Printing | 16,00 | +2,56% |
|
15,60 | - | 3.040 | |||
| Dai-ichi Life Holdings | 7,46 | -1,37% |
|
7,57 | - | 0 | |||
| Daiichi Sankyo Co Ltd | 13,70 | -8,42% |
|
14,96 | - | 129 T | |||
| Daikin Industries Ltd | 116,55 | +3,10% |
|
113,05 | - | 22.143 | |||
| Daiwa House Industry Ltd | 26,40 | +2,33% |
|
25,80 | - | 0 | |||
| Daiwa Securities Group Inc | 8,00 | 0,00% |
|
8,00 | - | 3.192 | |||
| DeNA Co Ltd | 13,62 | -3,14% |
|
14,06 | - | 11.155 | |||
| Denka | 21,80 | +7,92% |
|
20,20 | - | 6.437 | |||
| Denso Corp | 10,20 | +1,64% |
|
10,04 | - | 0 | |||
| Dentsu Group Inc | 15,90 | -1,85% |
|
16,20 | - | 61 T | |||
| Disco Corp | 384,00 | +2,13% |
|
376,00 | - | 18.048 | |||
| Dowa Holdings Inc. | 51,50 | 0,00% |
|
51,50 | - | 19.885 | |||
| East Japan Railway Company | 18,92 | +1,69% |
|
18,61 | - | 0 | |||
| Ebara Corp | 28,74 | +1,16% |
|
28,41 | - | 3.390 | |||
| Eisai Co Ltd | 25,15 | -0,44% |
|
25,26 | - | 32.896 | |||
| Eneos Holdings Inc | 7,05 | +1,44% |
|
6,95 | - | 223 | |||
| Fanuc Corp | 36,14 | +5,09% |
|
34,39 | - | 203 T | |||
| Fast Retailing Ltd | 374,00 | +1,41% |
|
368,80 | - | 33.747 | |||
| Fuji Electric Ltd | 64,98 | +0,22% |
|
64,84 | - | 84 T | |||
| Fujifilm Holdings Corp | 15,71 | -2,03% |
|
16,03 | - | 24.499 | |||
| Fujikura Ltd | 32,65 | +3,49% |
|
31,55 | - | 498 T | |||
| Fujitsu Ltd | 20,05 | -0,25% |
|
20,10 | - | 122 T | |||
| FUKUOKA FINL GROUP | 33,40 | +1,83% |
|
32,80 | - | 0 | |||
| Furukawa Electric Ltd | 230,95 | +1,27% |
|
228,05 | - | 23.552 | |||
| GS Yuasa Corp | 33,20 | -1,78% |
|
33,80 | - | 6.471 | |||
| Haseko Corp. | 14,80 | +2,78% |
|
14,40 | - | 0 | |||
| Hino Motors Ltd | 2,04 | +2,00% |
|
2,00 | - | 0 | |||
| Hitachi Construction Machinery Ltd | 29,44 | +0,48% |
|
29,30 | - | 492 |
Seite:
1
