MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531
|
|
|
|
|
Wacker Chemie AG
|
98,30
|
+4,57%
|
|
94,00
|
-
|
14,1 M
|
|
United Internet AG
|
27,50
|
-2,14%
|
|
28,10
|
-
|
2,97 M
|
|
TUI AG
|
6,95
|
-3,53%
|
|
7,20
|
-
|
62,3 M
|
|
Traton SE
|
31,80
|
-0,44%
|
|
31,94
|
-
|
6,50 M
|
|
TKMS AG + Co KgaA
|
82,90
|
-2,24%
|
|
84,80
|
-
|
9,22 M
|
|
thyssenkrupp AG
|
8,84
|
-1,01%
|
|
8,93
|
-
|
21,0 M
|
|
Talanx AG
|
118,00
|
-0,67%
|
|
118,80
|
-
|
16,9 M
|
|
TAG Immobilien AG
|
15,41
|
+0,20%
|
|
15,38
|
-
|
5,07 M
|
|
Ströer SE
|
37,76
|
+0,21%
|
|
37,68
|
-
|
5,39 M
|
|
Schaeffler AG
|
8,42
|
+1,45%
|
|
8,30
|
-
|
11,1 M
|
|
Sartorius AG Vz
|
236,20
|
-3,12%
|
|
243,80
|
-
|
27,1 M
|
|
Salzgitter AG
|
51,75
|
+1,27%
|
|
51,10
|
-
|
19,2 M
|
|
RTL Group Bertelsmann SE & Co KgaA
|
38,05
|
-1,68%
|
|
38,70
|
-
|
5,31 M
|
|
RENK Group AG
|
55,78
|
+1,86%
|
|
54,76
|
-
|
25,1 M
|
|
Redcare Pharmacy NV
|
52,05
|
+0,68%
|
|
51,70
|
-
|
6,80 M
|
|
Rational AG
|
663,50
|
-2,43%
|
|
680,00
|
-
|
7,80 M
|
|
Puma SE
|
25,91
|
-1,11%
|
|
26,20
|
-
|
15,1 M
|
|
Porsche AG Vz
|
41,72
|
-1,18%
|
|
42,22
|
-
|
16,1 M
|
|
Nordex SE
|
45,10
|
+0,27%
|
|
44,98
|
-
|
21,7 M
|
|
Nemetschek SE
|
66,95
|
-1,33%
|
|
67,85
|
-
|
15,9 M
|
|
Lufthansa AG
|
7,48
|
-2,86%
|
|
7,70
|
-
|
72,8 M
|
|
LEG Immobilien SE
|
61,45
|
+0,66%
|
|
61,05
|
-
|
14,8 M
|
|
Lanxess AG
|
18,60
|
+2,37%
|
|
18,17
|
-
|
11,4 M
|
|
Krones AG
|
127,60
|
-1,39%
|
|
129,40
|
-
|
2,28 M
|
|
Knorr Bremse AG
|
100,50
|
-0,69%
|
|
101,20
|
-
|
21,1 M
|
|
Kion Group AG
|
45,18
|
-1,48%
|
|
45,86
|
-
|
19,7 M
|
|
K+S AG
|
16,08
|
+8,65%
|
|
14,80
|
-
|
44,7 M
|
|
Jungheinrich AG Vz
|
28,56
|
-2,46%
|
|
29,28
|
-
|
3,95 M
|
|
Jenoptik AG
|
33,90
|
+0,06%
|
|
33,88
|
-
|
4,45 M
|
|
IONOS Group SE
|
27,64
|
-1,00%
|
|
27,92
|
-
|
5,48 M
|
|
Hugo Boss AG
|
37,28
|
-1,17%
|
|
37,72
|
-
|
26,4 M
|
|
Hochtief AG
|
460,40
|
+1,77%
|
|
452,40
|
-
|
19,7 M
|
|
Hensoldt AG
|
77,84
|
-1,52%
|
|
79,04
|
-
|
21,6 M
|
|
Hella GmbH+Co KgaA
|
69,10
|
-0,58%
|
|
69,50
|
-
|
0,92 M
|
|
Fuchs SE Vz
|
38,10
|
-1,30%
|
|
38,60
|
-
|
3,30 M
|
|
Freenet AG
|
27,00
|
-0,52%
|
|
27,14
|
-
|
16,4 M
|
|
Fraport AG
|
71,95
|
-1,10%
|
|
72,75
|
-
|
12,8 M
|
|
flatexDEGIRO SE
|
36,54
|
-3,18%
|
|
37,74
|
-
|
15,7 M
|
|
Evonik Industries AG
|
17,48
|
+2,40%
|
|
17,07
|
-
|
28,3 M
|
|
DWS Group GmbH&Co KgaA
|
58,55
|
-1,01%
|
|
59,15
|
-
|
5,46 M
|
|
Deutz AG
|
10,26
|
-0,58%
|
|
10,32
|
-
|
9,22 M
|
|
Delivery Hero SE
|
19,66
|
-3,25%
|
|
20,32
|
-
|
25,4 M
|
|
CTS Eventim KgaA
|
57,05
|
-2,89%
|
|
58,75
|
-
|
13,3 M
|
|
Bilfinger SE
|
106,30
|
-0,19%
|
|
106,50
|
-
|
6,29 M
|
|
Bechtle AG
|
30,36
|
-2,25%
|
|
31,06
|
-
|
10,5 M
|
|
Auto1 Group SE
|
19,13
|
-2,40%
|
|
19,60
|
-
|
8,57 M
|
|
Aurubis AG
|
193,00
|
+0,94%
|
|
191,20
|
-
|
32,6 M
|
|
Aumovio SE
|
37,20
|
-0,93%
|
|
37,55
|
-
|
3,95 M
|
|
Aroundtown SA
|
2,61
|
-0,08%
|
|
2,62
|
-
|
5,93 M
|
|
Aixtron SE
|
46,62
|
+3,07%
|
|
45,23
|
-
|
50,3 M
|
