|
|
|
|
|
Zurich Insurance Group AG
|
606,80
|
+0,17%
|
|
605,80
|
-
|
0,52 M
|
|
WPP plc
|
3,13
|
+2,29%
|
|
3,06
|
-
|
19.495
|
|
Wolters Kluwer NV
|
71,30
|
+1,36%
|
|
70,34
|
-
|
0,74 M
|
|
Wienerberger AG
|
26,20
|
+3,89%
|
|
25,22
|
-
|
1,50 M
|
|
Wereldhave NV
|
22,80
|
+1,56%
|
|
22,45
|
-
|
38.782
|
|
Wendel SE
|
88,40
|
+2,20%
|
|
86,50
|
-
|
27.958
|
|
Webuild SpA
|
2,72
|
+4,05%
|
|
2,62
|
-
|
4.667
|
|
Waertsilae Oyi
|
36,89
|
+2,76%
|
|
35,90
|
-
|
95 T
|
|
Vontobel Holding AG
|
74,90
|
+0,27%
|
|
74,70
|
-
|
12.600
|
|
Volvo AB B
|
30,31
|
+4,02%
|
|
29,14
|
-
|
74 T
|
|
Volvo AB
|
30,40
|
+4,18%
|
|
29,18
|
-
|
17.614
|
|
Voestalpine AG
|
43,58
|
+3,91%
|
|
41,94
|
-
|
289 T
|
|
Vodafone Group plc
|
1,31
|
-1,73%
|
|
1,33
|
-
|
0,64 M
|
|
Vivendi SE
|
2,26
|
+3,39%
|
|
2,19
|
-
|
10.754
|
|
Viridien SA
|
121,70
|
-5,66%
|
|
129,00
|
-
|
122
|
|
Viohalco SA
|
14,20
|
+1,28%
|
|
14,02
|
-
|
32.248
|
|
Vinci SA
|
136,90
|
+1,15%
|
|
135,35
|
-
|
468 T
|
|
Vesuvius plc
|
4,92
|
+3,36%
|
|
4,76
|
-
|
0
|
|
Vestas Wind Systems AS
|
25,48
|
-3,23%
|
|
26,33
|
-
|
1,15 M
|
|
Veolia Environnement SA
|
35,46
|
+0,40%
|
|
35,32
|
-
|
0,53 M
|
|
Van Lanschot Kempen NV
|
65,00
|
+2,36%
|
|
63,50
|
-
|
17.700
|
|
Vallourec SA
|
23,53
|
-0,08%
|
|
23,55
|
-
|
94 T
|
|
Valeo SE
|
11,62
|
+4,69%
|
|
11,10
|
-
|
28.184
|
|
Valartis Group AG
|
12,00
|
+0,84%
|
|
11,90
|
-
|
0
|
|
UPM Kymmene Corp
|
26,38
|
+0,15%
|
|
26,34
|
-
|
130 T
|
|
United Utilities Group plc
|
15,51
|
+0,06%
|
|
15,50
|
-
|
0
|
|
Unipol Assicurazioni SpA
|
22,42
|
+0,95%
|
|
22,21
|
-
|
48.515
|
|
Unilever plc
|
49,88
|
+2,09%
|
|
48,86
|
-
|
1,72 M
|
|
UniCredit SpA
|
72,15
|
+3,92%
|
|
69,43
|
-
|
1,08 M
|
|
Unibail-Rodamco-Westfield SE
|
103,40
|
-1,74%
|
|
105,08
|
-
|
1.099
|
|
Umicore SA
|
18,03
|
+2,74%
|
|
17,55
|
-
|
346 T
|
|
UCB SA
|
269,16
|
+5,55%
|
|
254,65
|
-
|
1,56 M
|
|
Trelleborg AB
|
37,04
|
+4,40%
|
|
35,48
|
-
|
394
|
|
Travis Perkins
|
6,65
|
+4,72%
|
|
6,35
|
-
|
0
|
|
TotalEnergies SE
|
74,02
|
-4,02%
|
|
77,01
|
-
|
55,4 M
|
|
Tomra Systems ASA
|
11,35
|
+1,43%
|
|
11,19
|
-
|
142 T
|
|
TIM Telecom Italia SpA
|
0,66
|
+0,15%
|
|
0,66
|
-
|
51 T
|
|
Tieto Oyj
|
18,52
|
+1,48%
|
|
18,25
|
-
|
0
|
|
Thales SA
|
264,70
|
-1,08%
|
|
267,60
|
-
|
382 T
|
|
Tessenderlo Chemie
|
20,90
|
+0,24%
|
|
20,85
|
-
|
0
|
|
Tessellis SpA
|
0,081
|
+2,53%
|
|
0,079
|
-
|
0
|
|
Tesco plc
|
5,60
|
-1,75%
|
|
5,70
|
-
|
29.639
|
|
Telia Company AB
|
4,27
|
-0,95%
|
|
4,31
|
-
|
0
|
|
Television Francaise 1 SA
|
7,38
|
-0,14%
|
|
7,39
|
-
|
21.442
|
|
Teleste
|
3,34
|
-0,30%
|
|
3,35
|
-
|
0
|
|
Teleperformance SA
|
57,38
|
+1,63%
|
|
56,46
|
-
|
141 T
|
|
Telenor ASA
|
14,65
|
+0,21%
|
|
14,62
|
-
|
9.166
|
|
Telekom Austria AG
|
9,54
|
+0,95%
|
|
9,45
|
-
|
25.059
|
|
Telefonica SA
|
3,87
|
+0,52%
|
|
3,85
|
-
|
336 T
|
|
Tele2 AB B
|
17,42
|
-0,94%
|
|
17,58
|
-
|
1.977
|
|
Technip Energies NV
|
39,06
|
-1,86%
|
|
39,80
|
-
|
102 T
|
|
Tecan Group AG
|
152,00
|
+0,60%
|
|
151,10
|
-
|
12.138
|
