DAXsupersector Consumer Goods (Kurs)
WKN: A0SM72 / ISIN: DE000A0SM726
|
|
|
|
|
Volkswagen AG Vz
|
92,70
|
+3,64%
|
|
89,44
|
-
|
122 M
|
|
Volkswagen AG St
|
94,60
|
+2,99%
|
|
91,85
|
-
|
5,11 M
|
|
Villeroy & Boch AG Vz
|
17,80
|
+0,56%
|
|
17,70
|
-
|
98 T
|
|
TUI AG
|
7,53
|
+5,17%
|
|
7,16
|
-
|
61,9 M
|
|
Tonies SE
|
10,02
|
+3,19%
|
|
9,71
|
-
|
3,95 M
|
|
Südzucker AG
|
11,68
|
-2,50%
|
|
11,98
|
-
|
2,29 M
|
|
Surteco Group SE
|
10,20
|
0,00%
|
|
10,20
|
-
|
0
|
|
Schaeffler AG
|
8,68
|
+7,43%
|
|
8,08
|
-
|
12,7 M
|
|
SAF Holland SE
|
18,84
|
+3,40%
|
|
18,22
|
-
|
2,00 M
|
|
PWO AG
|
27,40
|
-0,72%
|
|
27,60
|
-
|
21.388
|
|
Puma SE
|
25,81
|
+2,50%
|
|
25,18
|
-
|
27,5 M
|
|
Porsche AG Vz
|
43,45
|
+3,21%
|
|
42,10
|
-
|
25,5 M
|
|
Paragon GmbH & Co KGaA
|
1,67
|
-4,03%
|
|
1,74
|
-
|
8.514
|
|
Novem Group SA
|
2,62
|
0,00%
|
|
2,62
|
-
|
0
|
|
Mercedes-Benz Group AG
|
52,66
|
-1,29%
|
|
53,35
|
-
|
287 M
|
|
Leifheit AG
|
17,20
|
+2,69%
|
|
16,75
|
-
|
168 T
|
|
KWS Saat KgaA
|
72,80
|
-1,22%
|
|
73,70
|
-
|
0,91 M
|
|
Knaus AG
|
11,74
|
-0,84%
|
|
11,84
|
-
|
47.427
|
|
Jost Werke SE
|
56,60
|
+7,81%
|
|
52,50
|
-
|
7,13 M
|
|
Hugo Boss AG
|
37,75
|
+2,05%
|
|
36,99
|
-
|
41,6 M
|
|
hGears AG
|
1,01
|
-0,98%
|
|
1,02
|
-
|
5.584
|
|
Henkel AG & Co. KGaA St
|
62,80
|
+2,61%
|
|
61,20
|
-
|
8,35 M
|
|
Henkel AG & Co KGaA Vz
|
66,84
|
+2,74%
|
|
65,06
|
-
|
39,9 M
|
|
Hella GmbH+Co KgaA
|
70,80
|
+0,14%
|
|
70,70
|
-
|
1,01 M
|
|
Haier Smart Home Company Ltd
|
1,87
|
+1,26%
|
|
1,85
|
-
|
287 T
|
|
Grammer AG
|
8,20
|
-2,38%
|
|
8,40
|
-
|
22.087
|
|
Elringklinger AG
|
5,80
|
+3,57%
|
|
5,60
|
-
|
287 T
|
|
Einhell Germany AG Vz
|
75,20
|
+2,31%
|
|
73,50
|
-
|
222 T
|
|
EDAG Engineering Group AG
|
4,00
|
+1,78%
|
|
3,93
|
-
|
0
|
|
Continental AG
|
67,68
|
+5,35%
|
|
64,24
|
-
|
55,4 M
|
|
CEWE Stiftung KgaA
|
100,20
|
+2,04%
|
|
98,20
|
-
|
1,25 M
|
|
BMW AG Vz
|
83,80
|
+3,52%
|
|
80,95
|
-
|
4,41 M
|
|
BMW AG St
|
84,22
|
+3,98%
|
|
81,00
|
-
|
123 M
|
|
Beiersdorf AG
|
78,54
|
+2,83%
|
|
76,38
|
-
|
32,2 M
|
|
Aumovio SE
|
38,60
|
+5,46%
|
|
36,60
|
-
|
8,93 M
|
|
Adidas AG
|
146,40
|
+3,21%
|
|
141,85
|
-
|
121 M
|
