DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| WashTec AG | 46,00 | -0,65% |
|
46,30 | 13:52 | 182 T | |||
| Wacker Neuson SE | 20,25 | -1,46% |
|
20,55 | 13:46 | 0,66 M | |||
| Voltatron AG | 4,47 | 0,00% |
|
4,55 | - | 0 | |||
| Viscom SE | 4,29 | -1,15% |
|
4,34 | 13:51 | 13.619 | |||
| Vincorion SE | 17,30 | +1,76% |
|
17,00 | 13:53 | 1,26 M | |||
| Verbio SE | 35,78 | +0,79% |
|
35,50 | 13:54 | 5,09 M | |||
| Traton SE | 32,16 | -1,35% |
|
32,60 | 13:52 | 0,85 M | |||
| TKMS AG + Co KgaA | 89,00 | -0,67% |
|
89,60 | 13:48 | 2,14 M | |||
| Thyssenkrupp Nucera AG | 8,43 | -0,82% |
|
8,49 | 13:47 | 457 T | |||
| thyssenkrupp AG | 8,88 | -4,10% |
|
9,26 | 13:53 | 7,67 M | |||
| Technotrans SE | 32,00 | -1,99% |
|
32,65 | 13:29 | 40.033 | |||
| Takkt AG | 2,78 | +0,72% |
|
2,76 | 13:17 | 43.138 | |||
| Stabilus SE | 17,32 | -1,03% |
|
17,50 | 13:47 | 312 T | |||
| SMT Scharf AG | 8,95 | 0,00% |
|
9,05 | - | 0 | |||
| SMA Solar Technology AG | 47,86 | -0,25% |
|
47,98 | 13:52 | 2,01 M | |||
| Singulus Technologies AG | 4,16 | -2,80% |
|
4,28 | 13:52 | 180 T | |||
| Siemens Energy AG | 168,06 | -2,32% |
|
172,06 | 13:54 | 137 M | |||
| Siemens AG | 242,75 | -1,98% |
|
247,65 | 13:54 | 85,9 M | |||
| SFC Energy AG | 16,15 | -2,12% |
|
16,50 | 13:02 | 149 T | |||
| Rheinmetall AG | 1.471 | -1,65% |
|
1.495 | 13:54 | 98,1 M | |||
| RENK Group AG | 54,24 | -1,40% |
|
55,01 | 13:54 | 5,67 M | |||
| Rational AG | 687,75 | -2,17% |
|
703,00 | 13:49 | 0,76 M | |||
| R. Stahl AG | 13,40 | 0,00% |
|
13,20 | - | 0 | |||
| PVA Tepla AG | 37,21 | +2,23% |
|
36,40 | 13:54 | 1,19 M | |||
| PNE AG | 8,95 | +2,87% |
|
8,70 | 13:27 | 183 T | |||
| Norma Group SE | 14,66 | -0,27% |
|
14,70 | 13:46 | 313 T | |||
| Nordex SE | 44,74 | -1,80% |
|
45,56 | 13:54 | 6,57 M | |||
| MTU Aero Engines AG | 335,50 | -3,06% |
|
346,10 | 13:52 | 11,0 M | |||
| MBB SE | 194,00 | -0,92% |
|
195,80 | 13:32 | 445 T | |||
| Masterflex SE | 13,75 | -4,51% |
|
14,40 | 13:39 | 52 T | |||
| LPKF Laser & Electronics SE | 12,95 | +1,57% |
|
12,75 | 13:52 | 9,50 M | |||
| KSB SE+CO.KGaA Vz | 1.070 | -1,47% |
|
1.086 | 12:49 | 93 T | |||
| KSB SE+Co KGaA St | 1.075 | -0,92% |
|
1.085 | 13:29 | 121 T | |||
| Krones AG | 130,60 | -1,21% |
|
132,20 | 13:53 | 1,51 M | |||
| Koenig & Bauer AG | 9,85 | -0,30% |
|
9,88 | 13:17 | 15.991 | |||
| Knorr Bremse AG | 103,70 | -1,80% |
|
105,60 | 13:54 | 14,4 M | |||
| Klöckner & Co SE | 12,48 | -0,79% |
|
12,58 | 13:49 | 75 T | |||
| Kion Group AG | 47,48 | -2,40% |
|
48,65 | 13:51 | 2,95 M | |||
| Jungheinrich AG Vz | 29,34 | -1,68% |
|
29,84 | 13:50 | 1,49 M | |||
| Jenoptik AG | 33,28 | -0,95% |
|
33,60 | 13:46 | 2,13 M | |||
| Indus Holding AG | 29,15 | -1,19% |
|
29,50 | 13:47 | 450 T | |||
| Hoenle AG | 8,92 | -5,31% |
|
9,42 | 13:37 | 9.056 | |||
| Hensoldt AG | 80,92 | +0,10% |
|
80,84 | 13:53 | 11,2 M | |||
| Heidelberger Druckmaschinen AG | 1,59 | -2,75% |
|
1,64 | 13:54 | 0,86 M | |||
| H2APEX Group SCA | 0,95 | -5,00% |
|
1,00 | 09:14 | 4.162 | |||
| Gesco SE | 15,00 | 0,00% |
|
15,00 | 09:41 | 3.780 | |||
| GEA Group AG | 62,55 | -0,64% |
|
62,95 | 13:51 | 2,76 M | |||
| Friedrich Vorwerk Group SE | 83,20 | +1,90% |
|
81,65 | 13:14 | 1,55 M | |||
| Dürr AG | 22,30 | -1,33% |
|
22,60 | 13:49 | 331 T | |||
| DMG Mori AG | 48,20 | -0,21% |
|
48,30 | 10:55 | 27.281 | |||
| Deutz AG | 10,39 | -2,35% |
|
10,64 | 13:49 | 3,55 M | |||
| Daimler Truck Holding AG | 43,22 | -1,23% |
|
43,76 | 13:54 | 7,94 M |
Seite:
1
