DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,14 | +5,58% |
|
1,08 | 21:09 | 24.084 | |||
| Airbus SE | 180,00 | +4,83% |
|
171,70 | 21:41 | 9,84 M | |||
| Amadeus Fire AG | 24,65 | -1,60% |
|
25,05 | 21:39 | 63 T | |||
| Asta Energy Solutions AG | 48,20 | +1,47% |
|
47,50 | 21:33 | 239 T | |||
| Aumann AG | 12,70 | -1,55% |
|
12,90 | 18:49 | 8.985 | |||
| Basler AG | 18,80 | +4,10% |
|
18,06 | 21:42 | 469 T | |||
| BayWa AG Na | 14,50 | +10,27% |
|
13,15 | 20:45 | 64 T | |||
| BayWa AG vink. Namensaktien | 2,75 | +0,73% |
|
2,73 | 17:22 | 128 T | |||
| Befesa SA | 35,05 | +1,45% |
|
34,55 | 20:51 | 0,58 M | |||
| Bertrandt AG | 16,15 | +2,87% |
|
15,70 | 19:51 | 68 T | |||
| Bilfinger SE | 111,20 | +3,15% |
|
107,80 | 21:29 | 0,66 M | |||
| Brenntag SE | 59,34 | -0,90% |
|
59,88 | 20:20 | 0,54 M | |||
| Daimler Truck Holding AG | 43,52 | +2,62% |
|
42,41 | 21:30 | 2,32 M | |||
| Deutz AG | 10,48 | +3,46% |
|
10,13 | 21:36 | 3,53 M | |||
| DMG Mori AG | 48,10 | -0,21% |
|
48,20 | 17:29 | 40.439 | |||
| Dürr AG | 22,50 | +2,27% |
|
22,00 | 21:43 | 373 T | |||
| Friedrich Vorwerk Group SE | 81,10 | +1,88% |
|
79,60 | 20:07 | 377 T | |||
| GEA Group AG | 62,60 | +1,87% |
|
61,45 | 20:47 | 95 T | |||
| Gesco SE | 15,00 | +0,33% |
|
14,95 | 16:08 | 25.702 | |||
| H2APEX Group SCA | 0,92 | +7,19% |
|
0,86 | 21:16 | 0 | |||
| Heidelberger Druckmaschinen AG | 1,63 | +4,62% |
|
1,56 | 21:42 | 3,67 M | |||
| Hensoldt AG | 81,90 | +1,74% |
|
80,50 | 21:40 | 8,14 M | |||
| Hoenle AG | 9,34 | +0,65% |
|
9,28 | 17:23 | 42.214 | |||
| Indus Holding AG | 29,30 | +2,99% |
|
28,45 | 21:07 | 218 T | |||
| Jenoptik AG | 32,60 | +1,24% |
|
32,20 | 21:29 | 1,87 M | |||
| Jungheinrich AG Vz | 30,80 | +5,91% |
|
29,08 | 21:43 | 0,87 M | |||
| Kion Group AG | 48,33 | +1,92% |
|
47,42 | 21:38 | 0,64 M | |||
| Klöckner & Co SE | 12,48 | +0,48% |
|
12,42 | 21:37 | 306 T | |||
| Knorr Bremse AG | 105,40 | +3,23% |
|
102,10 | 19:24 | 1,70 M | |||
| Koenig & Bauer AG | 9,93 | +1,22% |
|
9,81 | 18:46 | 33.352 | |||
| Krones AG | 130,80 | +3,48% |
|
126,40 | 21:33 | 416 T | |||
| KSB SE+Co KGaA St | 1.085 | -0,91% |
|
1.095 | 19:05 | 185 T | |||
| KSB SE+CO.KGaA Vz | 1.088 | +2,84% |
|
1.058 | 20:33 | 0,54 M | |||
| LPKF Laser & Electronics SE | 12,65 | +13,45% |
|
11,15 | 21:38 | 9,91 M | |||
| Masterflex SE | 14,45 | +0,35% |
|
14,40 | 18:35 | 48.174 | |||
| MBB SE | 196,20 | +2,40% |
|
191,60 | 21:03 | 157 T | |||
| MTU Aero Engines AG | 346,00 | +5,10% |
|
329,20 | 21:39 | 4,93 M | |||
| Nordex SE | 45,02 | -1,62% |
|
45,76 | 21:40 | 3,04 M | |||
| Norma Group SE | 14,70 | +0,27% |
|
14,66 | 21:31 | 146 T | |||
| PNE AG | 8,89 | +4,22% |
|
8,53 | 21:43 | 91 T | |||
| PVA Tepla AG | 35,60 | +2,12% |
|
34,86 | 21:43 | 1,37 M | |||
| R. Stahl AG | 13,40 | 0,00% |
|
13,10 | - | 0 | |||
| Rational AG | 704,00 | +3,23% |
|
682,00 | 21:10 | 360 T | |||
| RENK Group AG | 54,72 | +3,25% |
|
53,00 | 21:43 | 5,88 M | |||
| Rheinmetall AG | 1.501 | -0,25% |
|
1.505 | 21:42 | 55,9 M | |||
| SFC Energy AG | 16,28 | +1,24% |
|
16,08 | 20:45 | 0,60 M | |||
| Siemens AG | 247,00 | +3,43% |
|
238,80 | 21:42 | 21,1 M | |||
| Siemens Energy AG | 170,34 | +2,28% |
|
166,54 | 21:43 | 52,3 M | |||
| Singulus Technologies AG | 4,39 | -7,97% |
|
4,77 | 21:09 | 369 T | |||
| SMA Solar Technology AG | 47,80 | -5,81% |
|
50,75 | 21:15 | 2,31 M | |||
| SMT Scharf AG | 8,95 | -1,10% |
|
9,05 | 18:49 | 9.066 | |||
| Stabilus SE | 17,46 | +2,34% |
|
17,06 | 20:08 | 215 T |
Seite:
1
