DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,10 | +1,86% |
|
1,08 | 08:00 | 21 | |||
| Airbus SE | 172,84 | +0,68% |
|
171,68 | 10:09 | 2,03 M | |||
| Amadeus Fire AG | 25,15 | +0,20% |
|
25,10 | 10:03 | 66 T | |||
| Asta Energy Solutions AG | 48,10 | -1,64% |
|
48,90 | 09:48 | 72 T | |||
| Aumann AG | 13,20 | +0,76% |
|
13,10 | 09:16 | 1.307 | |||
| Basler AG | 18,50 | +3,35% |
|
17,90 | 10:03 | 0,54 M | |||
| BayWa AG Na | 14,50 | +10,27% |
|
13,15 | 10:16 | 28.612 | |||
| BayWa AG vink. Namensaktien | 2,80 | +1,08% |
|
2,77 | 10:09 | 29.920 | |||
| Befesa SA | 34,50 | -0,29% |
|
34,60 | 10:01 | 289 T | |||
| Bertrandt AG | 15,50 | -1,27% |
|
15,70 | 09:58 | 78 T | |||
| Bilfinger SE | 107,10 | -0,46% |
|
107,60 | 10:05 | 409 T | |||
| Brenntag SE | 60,10 | -0,43% |
|
60,36 | 10:10 | 0,92 M | |||
| Daimler Truck Holding AG | 42,76 | +0,64% |
|
42,49 | 10:09 | 1,96 M | |||
| Deutz AG | 10,08 | 0,00% |
|
10,08 | 10:00 | 1,16 M | |||
| DMG Mori AG | 48,20 | 0,00% |
|
48,40 | - | 0 | |||
| Dürr AG | 22,00 | 0,00% |
|
22,00 | 09:08 | 28.636 | |||
| Friedrich Vorwerk Group SE | 79,75 | +0,06% |
|
79,70 | 10:10 | 255 T | |||
| GEA Group AG | 61,20 | -0,49% |
|
61,50 | 09:58 | 0,71 M | |||
| Gesco SE | 15,00 | 0,00% |
|
15,00 | 10:03 | 25.636 | |||
| H2APEX Group SCA | 0,95 | +7,19% |
|
0,89 | 10:01 | 7.927 | |||
| Heidelberger Druckmaschinen AG | 1,53 | -1,48% |
|
1,56 | 10:09 | 1,01 M | |||
| Hensoldt AG | 82,16 | +1,71% |
|
80,78 | 10:10 | 2,32 M | |||
| Hoenle AG | 9,30 | +0,22% |
|
9,28 | 09:52 | 42.325 | |||
| Indus Holding AG | 28,75 | +0,88% |
|
28,50 | 10:05 | 98 T | |||
| Jenoptik AG | 32,10 | -0,31% |
|
32,20 | 10:08 | 398 T | |||
| Jungheinrich AG Vz | 29,16 | +0,28% |
|
29,08 | 10:02 | 100 T | |||
| Kion Group AG | 47,06 | -0,51% |
|
47,30 | 10:08 | 0,82 M | |||
| Klöckner & Co SE | 12,46 | 0,00% |
|
12,46 | 09:00 | 872 | |||
| Knorr Bremse AG | 99,95 | -1,91% |
|
101,90 | 10:10 | 4,43 M | |||
| Koenig & Bauer AG | 9,87 | +1,02% |
|
9,77 | 10:03 | 63 T | |||
| Krones AG | 127,20 | +0,47% |
|
126,60 | 10:09 | 262 T | |||
| KSB SE+Co KGaA St | 1.090 | 0,00% |
|
1.090 | 10:09 | 20.635 | |||
| KSB SE+CO.KGaA Vz | 1.062 | -0,19% |
|
1.064 | 10:09 | 23.248 | |||
| LPKF Laser & Electronics SE | 12,50 | +10,62% |
|
11,30 | 10:08 | 3,20 M | |||
| Masterflex SE | 14,40 | 0,00% |
|
14,40 | 09:57 | 12.140 | |||
| MBB SE | 192,00 | +0,10% |
|
191,80 | 09:00 | 9.024 | |||
| MTU Aero Engines AG | 330,80 | +0,49% |
|
329,20 | 10:09 | 2,38 M | |||
| Nordex SE | 46,16 | +0,04% |
|
46,14 | 10:10 | 1,43 M | |||
| Norma Group SE | 14,68 | +0,14% |
|
14,66 | 10:08 | 304 T | |||
| PNE AG | 8,59 | +0,70% |
|
8,53 | 09:27 | 55 T | |||
| PVA Tepla AG | 34,84 | +0,06% |
|
34,82 | 10:05 | 300 T | |||
| R. Stahl AG | 13,40 | 0,00% |
|
13,10 | - | 0 | |||
| Rational AG | 687,50 | +0,44% |
|
684,50 | 10:08 | 256 T | |||
| RENK Group AG | 53,71 | +1,49% |
|
52,92 | 10:10 | 2,00 M | |||
| Rheinmetall AG | 1.504 | +0,48% |
|
1.497 | 10:10 | 33,5 M | |||
| SFC Energy AG | 16,60 | +2,47% |
|
16,20 | 10:07 | 147 T | |||
| Siemens AG | 240,20 | +0,25% |
|
239,60 | 10:10 | 38,4 M | |||
| Siemens Energy AG | 164,68 | -1,35% |
|
166,94 | 10:10 | 40,3 M | |||
| Singulus Technologies AG | 4,87 | +2,10% |
|
4,77 | 10:22 | 80 T | |||
| SMA Solar Technology AG | 50,95 | +0,39% |
|
50,75 | 10:10 | 1,16 M | |||
| SMT Scharf AG | 8,75 | -3,31% |
|
9,05 | 09:46 | 5.084 | |||
| Stabilus SE | 17,20 | +0,70% |
|
17,08 | 10:09 | 139 T |
Seite:
1
