DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,10 | 0,00% |
|
1,10 | - | 2.479 | |||
| Airbus SE | 171,68 | +0,05% |
|
171,60 | - | 58,2 M | |||
| Amadeus Fire AG | 25,10 | +2,45% |
|
24,50 | - | 416 T | |||
| Asta Energy Solutions AG | 48,90 | +8,91% |
|
44,90 | - | 468 T | |||
| Aumann AG | 13,10 | +1,55% |
|
12,90 | - | 63 T | |||
| Basler AG | 17,90 | +0,56% |
|
17,80 | - | 0,96 M | |||
| BayWa AG Na | 12,85 | -1,53% |
|
13,05 | - | 27.180 | |||
| BayWa AG vink. Namensaktien | 2,77 | +3,55% |
|
2,68 | - | 157 T | |||
| Befesa SA | 34,60 | -0,29% |
|
34,70 | - | 1,04 M | |||
| Bertrandt AG | 15,70 | +1,95% |
|
15,40 | - | 269 T | |||
| Bilfinger SE | 107,60 | -0,83% |
|
108,50 | - | 7,82 M | |||
| Brenntag SE | 60,36 | +4,14% |
|
57,96 | - | 20,2 M | |||
| Daimler Truck Holding AG | 42,49 | -0,89% |
|
42,87 | - | 45,5 M | |||
| Deutz AG | 10,08 | -0,30% |
|
10,11 | - | 8,83 M | |||
| DMG Mori AG | 48,20 | -0,41% |
|
48,40 | - | 409 T | |||
| Dürr AG | 22,00 | +1,85% |
|
21,60 | - | 3,06 M | |||
| Friedrich Vorwerk Group SE | 79,70 | +3,98% |
|
76,65 | - | 4,08 M | |||
| GEA Group AG | 61,50 | +0,24% |
|
61,35 | - | 17,3 M | |||
| Gesco SE | 15,00 | +2,04% |
|
14,70 | - | 12.573 | |||
| H2APEX Group SCA | 0,89 | -0,89% |
|
0,90 | - | 4.883 | |||
| Heidelberger Druckmaschinen AG | 1,56 | -11,19% |
|
1,75 | - | 8,66 M | |||
| Hensoldt AG | 80,78 | -0,22% |
|
80,96 | - | 27,5 M | |||
| Hoenle AG | 9,28 | -0,22% |
|
9,30 | - | 16.696 | |||
| Indus Holding AG | 28,50 | +1,42% |
|
28,10 | - | 0,85 M | |||
| Jenoptik AG | 32,20 | +1,58% |
|
31,70 | - | 7,76 M | |||
| Jungheinrich AG Vz | 29,08 | +1,04% |
|
28,78 | - | 3,30 M | |||
| Kion Group AG | 47,30 | +1,85% |
|
46,44 | - | 17,2 M | |||
| Klöckner & Co SE | 12,46 | +0,81% |
|
12,36 | - | 3,05 M | |||
| Knorr Bremse AG | 101,90 | 0,00% |
|
101,90 | - | 14,8 M | |||
| Koenig & Bauer AG | 9,77 | +9,78% |
|
8,90 | - | 350 T | |||
| Krones AG | 126,60 | +1,61% |
|
124,60 | - | 5,19 M | |||
| KSB SE+Co KGaA St | 1.090 | -2,24% |
|
1.115 | - | 203 T | |||
| KSB SE+CO.KGaA Vz | 1.064 | +1,33% |
|
1.050 | - | 1,77 M | |||
| LPKF Laser & Electronics SE | 11,30 | +12,44% |
|
10,05 | - | 4,88 M | |||
| Masterflex SE | 14,40 | +1,05% |
|
14,25 | - | 109 T | |||
| MBB SE | 191,80 | +1,80% |
|
188,40 | - | 0,92 M | |||
| MTU Aero Engines AG | 329,20 | -1,61% |
|
334,60 | - | 56,9 M | |||
| Nordex SE | 46,14 | +0,26% |
|
46,02 | - | 42,5 M | |||
| Norma Group SE | 14,66 | +0,14% |
|
14,64 | - | 1,82 M | |||
| PNE AG | 8,53 | +0,71% |
|
8,47 | - | 361 T | |||
| PVA Tepla AG | 34,82 | +1,81% |
|
34,20 | - | 1,95 M | |||
| R. Stahl AG | 13,40 | +2,29% |
|
13,10 | - | 3.167 | |||
| Rational AG | 684,50 | +0,51% |
|
681,00 | - | 5,39 M | |||
| RENK Group AG | 52,92 | -0,90% |
|
53,40 | - | 20,7 M | |||
| Rheinmetall AG | 1.497 | -1,19% |
|
1.515 | - | 288 M | |||
| SFC Energy AG | 16,20 | -1,46% |
|
16,44 | - | 1,20 M | |||
| Siemens AG | 239,60 | +0,93% |
|
237,40 | - | 252 M | |||
| Siemens Energy AG | 166,94 | -1,41% |
|
169,32 | - | 368 M | |||
| Singulus Technologies AG | 4,73 | +1,94% |
|
4,64 | - | 0,78 M | |||
| SMA Solar Technology AG | 50,75 | -3,33% |
|
52,50 | - | 6,63 M | |||
| SMT Scharf AG | 9,05 | +2,26% |
|
8,85 | - | 292 T | |||
| Stabilus SE | 17,08 | -5,22% |
|
18,02 | - | 4,18 M |
Seite:
1
