DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 2,21 | -1,78% |
|
2,25 | 11:53 | 3.833 | |||
| Airbus SE | 126,18 | -2,71% |
|
129,70 | 11:55 | 7,37 M | |||
| Amadeus FiRe | 104,80 | -1,50% |
|
106,40 | 10:54 | 14.464 | |||
| Aumann | 14,92 | -0,93% |
|
15,06 | 11:16 | 26.420 | |||
| Basler | 11,18 | 0,00% |
|
11,18 | 11:16 | 118 T | |||
| BayWa | 34,35 | +0,29% |
|
34,25 | 11:45 | 89 T | |||
| BayWa Namensaktie | 49,20 | -1,99% |
|
50,20 | 09:30 | 49 | |||
| Befesa | 27,74 | -6,72% |
|
29,74 | 11:55 | 1,93 M | |||
| Bertrandt | 43,30 | +0,12% |
|
43,25 | 10:37 | 11.567 | |||
| Bilfinger | 32,96 | -0,78% |
|
33,22 | 11:49 | 0,59 M | |||
| Brenntag | 76,44 | -1,47% |
|
77,58 | 11:55 | 4,28 M | |||
| CropEnergies | 8,06 | -0,98% |
|
8,14 | 11:35 | 59 T | |||
| Daimler Truck Holding | 33,76 | -0,71% |
|
34,00 | 11:55 | 6,07 M | |||
| Deutz | 4,23 | -0,66% |
|
4,26 | 11:34 | 304 T | |||
| DMG Mori | 42,70 | 0,00% |
|
42,70 | 10:52 | 29.596 | |||
| Dr. Hönle | 19,15 | +0,26% |
|
19,10 | 11:03 | 1.120 | |||
| Dürr | 25,68 | -1,98% |
|
26,20 | 11:55 | 215 T | |||
| Francotyp-Postalia | 3,12 | 0,00% |
|
3,10 | - | 0 | |||
| Friedrich Vorwerk Group | 13,46 | +1,05% |
|
13,32 | 10:19 | 50 T | |||
| GEA Group | 35,41 | -0,81% |
|
35,70 | 11:55 | 0,53 M | |||
| Gesco | 22,90 | +0,44% |
|
22,80 | 10:51 | 8.215 | |||
| Heidelberger Druckmaschinen | 1,20 | -3,23% |
|
1,24 | 11:49 | 148 T | |||
| Hensoldt AG | 30,38 | -0,85% |
|
30,64 | 11:53 | 0,78 M | |||
| Indus Holding | 20,70 | -0,96% |
|
20,90 | 11:03 | 25.797 | |||
| Jenoptik | 24,18 | -1,47% |
|
24,54 | 11:55 | 435 T | |||
| Jungheinrich Vz | 28,50 | +0,07% |
|
28,48 | 11:35 | 163 T | |||
| Kap | 15,00 | 0,00% |
|
15,60 | - | 0 | |||
| Kion Group | 35,89 | -1,21% |
|
36,33 | 11:53 | 1,66 M | |||
| Klöckner | 7,36 | -0,68% |
|
7,41 | 09:05 | 754 | |||
| Knorr Bremse | 58,74 | -1,41% |
|
59,58 | 11:55 | 0,78 M | |||
| Koenig & Bauer | 14,22 | -0,56% |
|
14,30 | 11:54 | 26.413 | |||
| Krones | 95,55 | -0,31% |
|
95,85 | 11:42 | 0,84 M | |||
| KWS Saat | 54,20 | -0,37% |
|
54,40 | 10:28 | 10.995 | |||
| LPKF Laser | 7,15 | -0,63% |
|
7,20 | 11:43 | 30.897 | |||
| Masterflex | 8,84 | +0,68% |
|
8,78 | 10:58 | 5.021 | |||
| MAX Automation | 5,74 | 0,00% |
|
5,76 | - | 0 | |||
| MBB | 78,80 | -1,01% |
|
79,60 | 11:07 | 8.359 | |||
| MTU Aero Engines | 160,05 | -1,57% |
|
162,60 | 11:53 | 10,4 M | |||
| Nordex | 11,75 | -1,88% |
|
11,97 | 11:50 | 0,60 M | |||
| Norma Group | 16,98 | -1,51% |
|
17,24 | 11:48 | 139 T | |||
| Pfeiffer Vacuum | 147,60 | -0,14% |
|
147,80 | 11:49 | 81 T | |||
| PNE | 13,08 | -0,76% |
|
13,18 | 11:38 | 75 T | |||
| PVA Tepla | 15,34 | -1,54% |
|
15,58 | 11:55 | 131 T | |||
| R. Stahl | 26,00 | 0,00% |
|
25,20 | - | 0 | |||
| Rational | 594,00 | -1,57% |
|
603,50 | 11:55 | 442 T | |||
| Rheinmetall | 254,10 | -1,59% |
|
258,20 | 11:55 | 7,66 M | |||
| SFC Energy | 20,75 | 0,00% |
|
20,75 | 11:46 | 141 T | |||
| Siemens | 134,52 | -1,23% |
|
136,20 | 11:55 | 39,8 M | |||
| Siemens Energy | 12,32 | -2,42% |
|
12,63 | 11:54 | 7,77 M | |||
| Singulus Technologies | 2,17 | -3,13% |
|
2,24 | 09:02 | 7 | |||
| SMA Solar Technology | 62,65 | -1,73% |
|
63,75 | 11:52 | 1,23 M | |||
| Stabilus SE | 52,25 | -0,19% |
|
52,35 | 11:52 | 180 T |
Seite:
1
