DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 2,23 | -1,33% |
|
2,26 | 12:21 | 5.479 | |||
| Airbus SE | 97,03 | +4,18% |
|
93,14 | 21:31 | 3,79 M | |||
| Amadeus FiRe | 120,80 | +1,34% |
|
119,20 | 15:40 | 98 T | |||
| Aumann | 12,90 | +3,37% |
|
12,48 | 15:48 | 0 | |||
| Basler | 76,70 | -0,13% |
|
76,80 | 15:19 | 6.643 | |||
| BayWa | 42,25 | +0,84% |
|
41,90 | 19:37 | 342 T | |||
| BayWa Namensaktie | 58,00 | +4,32% |
|
55,60 | 18:14 | 7.871 | |||
| Befesa | 46,30 | -0,30% |
|
46,44 | 16:48 | 24.922 | |||
| Bertrandt | 35,65 | -0,70% |
|
35,90 | 18:01 | 8.048 | |||
| Bilfinger | 29,10 | +4,83% |
|
27,76 | 21:16 | 0,71 M | |||
| Brenntag | 62,36 | -0,03% |
|
62,38 | 20:46 | 215 T | |||
| Compleo Charging Solutions | 19,18 | +1,91% |
|
18,82 | 20:25 | 84 T | |||
| CropEnergies | 12,60 | -1,10% |
|
12,74 | 17:26 | 205 T | |||
| Daimler Truck Holding | 25,38 | +1,62% |
|
24,97 | 21:21 | 2,23 M | |||
| Deutz | 3,82 | +2,86% |
|
3,71 | 21:22 | 404 T | |||
| DMG Mori | 40,90 | -0,24% |
|
41,00 | 15:41 | 20.616 | |||
| Dr. Hönle | 23,60 | -1,26% |
|
23,90 | 16:52 | 1.951 | |||
| Dürr | 22,14 | +0,36% |
|
22,06 | 19:31 | 174 T | |||
| Francotyp-Postalia | 3,20 | -0,31% |
|
3,21 | 17:18 | 96 | |||
| Friedrich Vorwerk Group | 26,55 | +3,15% |
|
25,74 | 19:10 | 87 T | |||
| GEA Group | 33,09 | +0,15% |
|
33,04 | 15:41 | 50 T | |||
| Gesco | 24,50 | +2,51% |
|
23,90 | 21:29 | 32.130 | |||
| Heidelberger Druckmaschinen | 1,43 | -0,21% |
|
1,43 | 21:21 | 221 T | |||
| Indus Holding | 21,90 | -0,90% |
|
22,10 | 20:47 | 94 T | |||
| Jenoptik | 21,64 | +1,22% |
|
21,38 | 19:58 | 141 T | |||
| Jungheinrich Vz | 21,34 | +1,62% |
|
21,00 | 21:26 | 379 T | |||
| Kap | 19,40 | 0,00% |
|
19,65 | - | 0 | |||
| Kion Group | 41,37 | +4,31% |
|
39,66 | 21:31 | 378 T | |||
| Klöckner | 7,32 | +0,07% |
|
7,32 | 20:04 | 292 T | |||
| Knorr Bremse | 55,26 | +1,10% |
|
54,66 | 19:46 | 157 T | |||
| Koenig & Bauer | 13,66 | -1,44% |
|
13,86 | 16:53 | 10.126 | |||
| Krones | 74,90 | +2,25% |
|
73,25 | 20:46 | 52 T | |||
| Kuka | 82,20 | -0,36% |
|
82,50 | 20:23 | 3.047 | |||
| KWS Saat | 56,70 | +0,71% |
|
56,30 | 18:12 | 134 T | |||
| LPKF Laser | 8,89 | -0,45% |
|
8,93 | 20:32 | 101 T | |||
| Masterflex | 7,00 | +1,16% |
|
6,92 | 18:46 | 6.066 | |||
| MAX Automation | 4,15 | -2,81% |
|
4,27 | 17:29 | 1.660 | |||
| MBB | 103,40 | 0,00% |
|
103,40 | 20:47 | 51 T | |||
| MTU Aero Engines | 177,75 | +1,92% |
|
174,40 | 21:27 | 0,99 M | |||
| Nordex | 8,28 | +2,02% |
|
8,12 | 21:26 | 1,29 M | |||
| Norma Group | 21,62 | +1,22% |
|
21,36 | 16:43 | 127 T | |||
| Pfeiffer Vacuum | 148,40 | -1,46% |
|
150,60 | 16:14 | 9.929 | |||
| Pne | 13,20 | -1,93% |
|
13,46 | 21:26 | 129 T | |||
| PVA Tepla | 17,21 | -7,72% |
|
18,65 | 21:31 | 1,44 M | |||
| R. Stahl | 13,70 | +0,74% |
|
13,60 | 21:18 | 959 | |||
| Rational | 563,00 | +1,17% |
|
556,50 | 21:19 | 61 T | |||
| Rheinmetall | 215,80 | -2,62% |
|
221,60 | 21:26 | 14,7 M | |||
| SAF Holland | 6,41 | +0,63% |
|
6,37 | 21:19 | 274 T | |||
| SFC Energy | 24,15 | +1,68% |
|
23,75 | 21:25 | 144 T | |||
| Siemens | 97,37 | -0,18% |
|
97,55 | 21:29 | 9,43 M | |||
| Siemens Energy | 14,33 | +1,17% |
|
14,16 | 21:30 | 2,60 M | |||
| Singulus Technologies | 2,60 | +1,56% |
|
2,56 | 16:11 | 25.036 |
Seite:
1
