DAXsector Industrial (Performance)

WKN: 966028 / ISIN: DE0009660282


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 2,23 -1,33% 2,26 12:21 5.479
Airbus SE 97,03 +4,18% 93,14 21:31 3,79 M
Amadeus FiRe 120,80 +1,34% 119,20 15:40 98 T
Aumann 12,90 +3,37% 12,48 15:48 0
Basler 76,70 -0,13% 76,80 15:19 6.643
BayWa 42,25 +0,84% 41,90 19:37 342 T
BayWa Namensaktie 58,00 +4,32% 55,60 18:14 7.871
Befesa 46,30 -0,30% 46,44 16:48 24.922
Bertrandt 35,65 -0,70% 35,90 18:01 8.048
Bilfinger 29,10 +4,83% 27,76 21:16 0,71 M
Brenntag 62,36 -0,03% 62,38 20:46 215 T
Compleo Charging Solutions 19,18 +1,91% 18,82 20:25 84 T
CropEnergies 12,60 -1,10% 12,74 17:26 205 T
Daimler Truck Holding 25,38 +1,62% 24,97 21:21 2,23 M
Deutz 3,82 +2,86% 3,71 21:22 404 T
DMG Mori 40,90 -0,24% 41,00 15:41 20.616
Dr. Hönle 23,60 -1,26% 23,90 16:52 1.951
Dürr 22,14 +0,36% 22,06 19:31 174 T
Francotyp-Postalia 3,20 -0,31% 3,21 17:18 96
Friedrich Vorwerk Group 26,55 +3,15% 25,74 19:10 87 T
GEA Group 33,09 +0,15% 33,04 15:41 50 T
Gesco 24,50 +2,51% 23,90 21:29 32.130
Heidelberger Druckmaschinen 1,43 -0,21% 1,43 21:21 221 T
Indus Holding 21,90 -0,90% 22,10 20:47 94 T
Jenoptik 21,64 +1,22% 21,38 19:58 141 T
Jungheinrich Vz 21,34 +1,62% 21,00 21:26 379 T
Kap 19,40 0,00% 19,65 - 0
Kion Group 41,37 +4,31% 39,66 21:31 378 T
Klöckner 7,32 +0,07% 7,32 20:04 292 T
Knorr Bremse 55,26 +1,10% 54,66 19:46 157 T
Koenig & Bauer 13,66 -1,44% 13,86 16:53 10.126
Krones 74,90 +2,25% 73,25 20:46 52 T
Kuka 82,20 -0,36% 82,50 20:23 3.047
KWS Saat 56,70 +0,71% 56,30 18:12 134 T
LPKF Laser 8,89 -0,45% 8,93 20:32 101 T
Masterflex 7,00 +1,16% 6,92 18:46 6.066
MAX Automation 4,15 -2,81% 4,27 17:29 1.660
MBB 103,40 0,00% 103,40 20:47 51 T
MTU Aero Engines 177,75 +1,92% 174,40 21:27 0,99 M
Nordex 8,28 +2,02% 8,12 21:26 1,29 M
Norma Group 21,62 +1,22% 21,36 16:43 127 T
Pfeiffer Vacuum 148,40 -1,46% 150,60 16:14 9.929
Pne 13,20 -1,93% 13,46 21:26 129 T
PVA Tepla 17,21 -7,72% 18,65 21:31 1,44 M
R. Stahl 13,70 +0,74% 13,60 21:18 959
Rational 563,00 +1,17% 556,50 21:19 61 T
Rheinmetall 215,80 -2,62% 221,60 21:26 14,7 M
SAF Holland 6,41 +0,63% 6,37 21:19 274 T
SFC Energy 24,15 +1,68% 23,75 21:25 144 T
Siemens 97,37 -0,18% 97,55 21:29 9,43 M
Siemens Energy 14,33 +1,17% 14,16 21:30 2,60 M
Singulus Technologies 2,60 +1,56% 2,56 16:11 25.036
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...