DAXsector Pharma+Healthcare (Performance)

WKN: 966032 / ISIN: DE0009660324


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
4 SC 1,98 0,00% 1,98 - 0
4basebio 1,65 -3,23% 1,71 08:47 36.808
Bayer 68,63 +0,62% 68,21 08:47 1,52 M
BB Biotech 59,20 -0,59% 59,55 08:18 130 T
Biofrontera 4,60 -3,56% 4,77 08:28 25.890
Biotest St 19,55 0,00% 19,55 08:00 1.075
Biotest Vz 21,00 0,00% 21,00 - 0
Carl Zeiss Meditec 95,20 -1,86% 97,00 08:47 1,33 M
Dermapharm Holding 37,10 +0,27% 37,00 08:21 9.468
Drägerwerk 38,05 0,00% 38,05 08:18 7.999
Drägerwerk Vz 50,25 +0,50% 50,00 08:44 44.378
Eckert&Ziegler 151,00 -2,20% 154,40 08:44 288 T
Epigenomics 1,42 -6,58% 1,52 08:25 14.115
Evotec 21,25 -2,97% 21,90 08:48 3,46 M
Fresenius 46,45 +1,19% 45,91 08:47 0,51 M
Fresenius Medical Care 71,20 -0,42% 71,50 08:48 277 T
Geratherm Medical 9,20 0,00% 9,20 - 0
Gerresheimer 66,00 +0,08% 65,95 08:17 1.980
Heidelberg Pharma 2,26 0,00% 2,26 - 0
Mediclin 5,05 0,00% 5,05 08:30 0
Medigene 4,70 -2,45% 4,82 08:45 49.909
Merck KGaA 114,85 +0,31% 114,50 08:46 196 T
Mologen 0,096 0,00% 0,096 - 0
MorphoSys 102,30 -2,57% 105,00 08:48 1,06 M
Paion 2,03 -5,58% 2,15 08:46 39.127
Qiagen 31,91 -0,78% 32,16 08:44 84 T
Rhön-Klinikum 15,62 -1,64% 15,88 08:29 10.729
Sartorius 195,00 0,00% 195,00 08:47 84 T
Sartorius Vz 210,40 -2,23% 215,20 08:47 0,72 M
Siemens Healthineers 37,40 -1,86% 38,10 08:47 0,85 M
Stratec 63,00 -6,11% 67,10 08:27 47.064
Vita 34 12,10 -1,22% 12,25 08:38 7.079
RSS Feeds



Bitte warten...