DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324
|
|
|
|
|
4 SC
|
10,30
|
+3,00%
|
|
10,00
|
13:10
|
28.507
|
|
Bayer
|
45,66
|
+0,68%
|
|
45,35
|
14:28
|
34,2 M
|
|
BB Biotech
|
42,70
|
+0,23%
|
|
42,60
|
13:25
|
416 T
|
|
Biofrontera
|
0,53
|
-0,38%
|
|
0,53
|
14:15
|
5.860
|
|
Biotest St
|
42,80
|
0,00%
|
|
42,60
|
-
|
0
|
|
Biotest Vz
|
32,00
|
+0,63%
|
|
31,80
|
09:02
|
96
|
|
Carl Zeiss Meditec
|
83,16
|
+2,29%
|
|
81,30
|
14:27
|
2,98 M
|
|
Dermapharm Holding
|
39,88
|
+0,96%
|
|
39,50
|
14:27
|
0,62 M
|
|
Drägerwerk
|
38,30
|
+0,79%
|
|
38,00
|
14:29
|
10.026
|
|
Drägerwerk Vz
|
42,90
|
+1,30%
|
|
42,35
|
13:02
|
166 T
|
|
Eckert&Ziegler
|
32,66
|
+4,21%
|
|
31,34
|
14:13
|
0,68 M
|
|
Evotec
|
18,89
|
+2,30%
|
|
18,47
|
14:27
|
2,54 M
|
|
Fresenius
|
29,56
|
+0,89%
|
|
29,30
|
14:28
|
9,09 M
|
|
Fresenius Medical Care
|
41,19
|
+0,46%
|
|
41,00
|
14:25
|
2,52 M
|
|
Gerresheimer
|
100,10
|
+0,15%
|
|
99,95
|
14:11
|
1,67 M
|
|
Heidelberg Pharma
|
3,50
|
+3,55%
|
|
3,38
|
10:27
|
9.612
|
|
Mediclin
|
2,78
|
0,00%
|
|
2,84
|
-
|
0
|
|
Medigene
|
1,77
|
-0,28%
|
|
1,78
|
13:24
|
37.251
|
|
Medios
|
14,88
|
+1,22%
|
|
14,70
|
14:18
|
103 T
|
|
Merck KGaA
|
159,30
|
+2,21%
|
|
155,85
|
14:29
|
10,9 M
|
|
MorphoSys
|
26,27
|
-0,38%
|
|
26,37
|
14:28
|
2,83 M
|
|
Paion
|
4,22
|
-10,32%
|
|
4,70
|
14:32
|
56 T
|
|
PharmaSGP Holding SE
|
24,10
|
0,00%
|
|
23,90
|
-
|
0
|
|
Qiagen
|
38,20
|
+2,14%
|
|
37,40
|
14:26
|
7,49 M
|
|
Rhön-Klinikum
|
11,50
|
0,00%
|
|
11,80
|
-
|
0
|
|
Sartorius
|
266,50
|
+4,51%
|
|
255,00
|
14:15
|
202 T
|
|
Sartorius Vz
|
327,60
|
+3,54%
|
|
316,40
|
14:26
|
11,4 M
|
|
SCHOTT Pharma AG
|
31,84
|
+1,73%
|
|
31,30
|
14:28
|
5,83 M
|
|
Siemens Healthineers
|
48,26
|
-0,04%
|
|
48,28
|
14:27
|
13,7 M
|
|
Stratec
|
45,40
|
+4,13%
|
|
43,60
|
13:03
|
186 T
|
|
Synlab
|
10,03
|
+23,52%
|
|
8,12
|
14:29
|
21,5 M
|
|
Vita 34
|
4,55
|
0,00%
|
|
4,60
|
-
|
0
|
