DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324
|
|
|
|
|
4 SC
|
1,21
|
-2,42%
|
|
1,24
|
10:01
|
829
|
|
Bayer
|
55,81
|
-2,50%
|
|
57,24
|
15:20
|
78,1 M
|
|
BB Biotech
|
56,00
|
-1,23%
|
|
56,70
|
15:15
|
450 T
|
|
Biofrontera
|
1,17
|
0,00%
|
|
1,15
|
-
|
0
|
|
Biotest St
|
42,60
|
0,00%
|
|
42,50
|
-
|
0
|
|
Biotest Vz
|
35,20
|
-0,28%
|
|
35,30
|
14:48
|
1.830
|
|
Carl Zeiss Meditec
|
114,55
|
+1,69%
|
|
112,65
|
15:20
|
2,04 M
|
|
Dermapharm Holding
|
49,60
|
+0,36%
|
|
49,42
|
15:15
|
3,17 M
|
|
Drägerwerk
|
40,70
|
-4,24%
|
|
42,50
|
14:54
|
55 T
|
|
Drägerwerk Vz
|
50,90
|
-0,20%
|
|
51,00
|
15:04
|
0,63 M
|
|
Eckert&Ziegler
|
30,34
|
-17,06%
|
|
36,58
|
15:20
|
9,34 M
|
|
Epigenomics
|
0,45
|
-0,22%
|
|
0,45
|
15:29
|
448
|
|
Evotec
|
23,37
|
-1,68%
|
|
23,77
|
15:18
|
2,08 M
|
|
Fresenius
|
28,68
|
-2,18%
|
|
29,32
|
15:18
|
10,7 M
|
|
Fresenius Medical Care
|
47,35
|
-0,65%
|
|
47,66
|
15:19
|
9,86 M
|
|
Geratherm Medical
|
7,32
|
0,00%
|
|
7,48
|
-
|
0
|
|
Gerresheimer
|
56,95
|
-0,35%
|
|
57,15
|
15:17
|
3,11 M
|
|
Heidelberg Pharma
|
4,54
|
-2,37%
|
|
4,65
|
11:10
|
2.043
|
|
Mediclin
|
3,46
|
0,00%
|
|
3,46
|
-
|
0
|
|
Medigene
|
2,37
|
+2,16%
|
|
2,32
|
10:52
|
32.320
|
|
Medios
|
26,95
|
+0,75%
|
|
26,75
|
15:20
|
276 T
|
|
Merck
|
166,70
|
+0,79%
|
|
165,40
|
15:20
|
13,3 M
|
|
MorphoSys
|
18,73
|
-3,63%
|
|
19,43
|
15:18
|
1,07 M
|
|
Paion
|
0,86
|
-5,60%
|
|
0,91
|
15:32
|
24.863
|
|
PharmaSGP Holding SE
|
24,00
|
0,00%
|
|
24,00
|
13:17
|
16.250
|
|
Qiagen
|
46,15
|
-0,30%
|
|
46,29
|
15:20
|
12,5 M
|
|
Rhön-Klinikum
|
15,50
|
0,00%
|
|
15,50
|
13:42
|
3.332
|
|
Sartorius
|
342,50
|
+2,09%
|
|
335,50
|
15:17
|
429 T
|
|
Sartorius Vz
|
354,40
|
+2,46%
|
|
345,90
|
15:20
|
12,5 M
|
|
Siemens Healthineers
|
47,82
|
-1,20%
|
|
48,40
|
15:20
|
14,5 M
|
|
Stratec
|
90,50
|
+0,56%
|
|
90,00
|
15:18
|
0,76 M
|
|
Synlab
|
16,72
|
-0,42%
|
|
16,79
|
15:16
|
260 T
|
|
Vita 34
|
9,98
|
-4,50%
|
|
10,45
|
14:45
|
51 T
|
