DAXsector Pharma+Healthcare (Performance)

WKN: 966032 / ISIN: DE0009660324


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
4 SC 9,05 -2,16% 9,25 09:43 589
Bayer 48,44 -1,45% 49,16 12:05 22,5 M
BB Biotech 45,20 -1,09% 45,70 12:01 219 T
Biofrontera 0,56 +4,09% 0,54 11:12 1.120
Biotest St 43,20 0,00% 42,40 - 0
Biotest Vz 31,00 +0,65% 30,80 09:01 2.170
Carl Zeiss Meditec 81,18 -2,12% 82,94 12:05 1,84 M
Dermapharm Holding 40,60 -1,46% 41,20 12:01 44.396
Drägerwerk 39,20 0,00% 39,20 10:46 4.654
Drägerwerk Vz 44,85 -0,22% 44,95 11:34 39.871
Eckert&Ziegler 30,06 -2,84% 30,94 11:54 470 T
Evotec 20,26 -6,03% 21,56 12:04 3,53 M
Fresenius 31,14 +0,10% 31,11 12:05 5,78 M
Fresenius Medical Care 43,06 -0,32% 43,20 12:02 1,48 M
Gerresheimer 107,30 -0,65% 108,00 12:05 2,13 M
Heidelberg Pharma 3,36 -2,61% 3,45 09:30 339
Mediclin 2,68 0,00% 2,68 - 0
Medigene 1,80 +3,16% 1,74 09:52 1.976
Medios 15,24 +1,06% 15,08 10:51 28.889
Merck KGaA 160,55 +0,09% 160,40 12:03 15,0 M
MorphoSys 29,79 -0,90% 30,06 12:04 0,99 M
Paion 4,80 -0,72% 4,84 09:58 2.590
PharmaSGP Holding SE 23,20 0,00% 23,80 - 0
Qiagen 37,63 -0,50% 37,82 12:05 2,10 M
Rhön-Klinikum 11,80 -0,84% 11,90 09:02 4.968
Sartorius 264,50 -1,12% 267,50 11:48 118 T
Sartorius Vz 321,60 -3,42% 333,00 12:05 8,36 M
Siemens Healthineers 45,91 +0,17% 45,83 12:05 5,18 M
Stratec 46,70 0,00% 46,70 12:02 293 T
Synlab 8,77 -0,34% 8,80 11:36 45.145
Vita 34 4,51 -4,85% 4,74 11:09 2.278
RSS Feeds



Bitte warten...