DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy | 24,35 | +1,67% |
|
23,95 | - | 164 T | |||
| 3U Holding | 2,38 | 0,00% |
|
2,38 | - | 63 T | |||
| 7C Solarparken | 3,21 | -0,31% |
|
3,22 | - | 30.877 | |||
| Airbus SE | 126,32 | -0,35% |
|
126,76 | - | 1,10 M | |||
| AIS | 0,0040 | 0,00% |
|
0,0040 | - | 0 | |||
| Alba | 13,25 | +2,32% |
|
12,95 | - | 1.060 | |||
| Amadeus FiRe | 111,40 | +0,54% |
|
110,80 | - | 99 T | |||
| Aumann | 14,92 | -0,93% |
|
15,06 | - | 38.904 | |||
| Basler | 9,99 | +2,15% |
|
9,78 | - | 37.271 | |||
| BayWa | 33,80 | +1,05% |
|
33,45 | - | 106 T | |||
| BayWa Namensaktie | 50,00 | +0,20% |
|
49,90 | - | 1.757 | |||
| Befesa | 28,92 | +2,77% |
|
28,14 | - | 156 T | |||
| Bertrandt | 43,80 | -0,34% |
|
43,95 | - | 7.726 | |||
| Bilfinger | 32,58 | +2,07% |
|
31,92 | - | 98 T | |||
| Blue Cap | 18,40 | 0,00% |
|
18,40 | - | 408 | |||
| Brenntag | 73,20 | +0,19% |
|
73,06 | - | 164 T | |||
| Compleo Charging Solutions | 0,19 | -7,22% |
|
0,21 | - | 1.117 | |||
| CropEnergies | 7,92 | +2,59% |
|
7,72 | - | 200 T | |||
| Daimler Truck Holding | 32,94 | -0,96% |
|
33,26 | - | 2,62 M | |||
| Daldrup & Söhne | 8,26 | +0,24% |
|
8,24 | - | 5.530 | |||
| Datron | 10,50 | -1,87% |
|
10,70 | - | 2.100 | |||
| Delignit | 4,20 | +2,44% |
|
4,10 | - | 1.155 | |||
| Deutz | 4,20 | +0,58% |
|
4,17 | - | 344 T | |||
| DMG Mori | 42,70 | -0,47% |
|
42,90 | - | 0 | |||
| Dr. Hönle | 17,80 | -0,28% |
|
17,85 | - | 2.254 | |||
| Dürr | 25,72 | +1,10% |
|
25,44 | - | 157 T | |||
| Enapter AG | 12,70 | +2,83% |
|
12,35 | - | 16.250 | |||
| Energiekontor | 76,80 | -0,39% |
|
77,10 | - | 98 T | |||
| Francotyp-Postalia | 2,86 | -5,92% |
|
3,04 | - | 29.481 | |||
| Friedrich Vorwerk Group | 12,24 | +0,49% |
|
12,18 | - | 115 T | |||
| Friwo | 33,20 | -1,19% |
|
33,60 | - | 0 | |||
| GEA Group | 35,46 | +1,26% |
|
35,02 | - | 58 T | |||
| Gesco | 21,20 | -0,93% |
|
21,40 | - | 37.320 | |||
| Heidelberger Druckmaschinen | 1,23 | +2,51% |
|
1,20 | - | 108 T | |||
| Hensoldt AG | 27,94 | +2,19% |
|
27,34 | - | 348 T | |||
| IBU-tec advanced materials | 22,20 | +1,83% |
|
21,80 | - | 45.366 | |||
| Indus Holding | 20,10 | +0,90% |
|
19,92 | - | 45.868 | |||
| Infas Holding | 3,32 | -5,14% |
|
3,50 | - | 2.490 | |||
| ITN Nanovation | 0,026 | -32,00% |
|
0,038 | - | 408 | |||
| Jenoptik | 24,10 | +0,50% |
|
23,98 | - | 275 T | |||
| Jungheinrich Vz | 28,54 | -0,28% |
|
28,62 | - | 111 T | |||
| Kap | 14,50 | -2,03% |
|
14,80 | - | 0 | |||
| KHD Humboldt Wedag International | 1,51 | -7,93% |
|
1,64 | - | 5.607 | |||
| KHD Humboldt Wedag Vermögensverwaltung | 8,70 | 0,00% |
|
8,70 | - | 0 | |||
| Kion Group | 36,60 | +1,67% |
|
36,00 | - | 331 T | |||
| Klöckner | 6,89 | -0,43% |
|
6,92 | - | 118 T | |||
| Knorr Bremse | 60,46 | +1,78% |
|
59,40 | - | 73 T | |||
| Koenig & Bauer | 13,98 | +0,87% |
|
13,86 | - | 58 T | |||
| Krones | 97,05 | -1,07% |
|
98,10 | - | 99 T | |||
| KSB | 665,00 | -2,21% |
|
680,00 | - | 27.235 | |||
| KSB Vz | 570,00 | +2,15% |
|
558,00 | - | 198 T | |||
| KWS Saat | 55,70 | +1,83% |
|
54,70 | - | 95 T |
Seite:
1
