DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy AG | 49,98 | +1,17% |
|
49,40 | 08:39 | 54 T | |||
| 3U Holding AG | 1,17 | +2,64% |
|
1,14 | 08:41 | 2.490 | |||
| 7C Solarparken AG | 1,79 | -0,83% |
|
1,81 | 08:29 | 3.070 | |||
| a.i.s. AG | 0,17 | -0,58% |
|
0,17 | 08:03 | 0 | |||
| Airbus SE | 166,48 | -0,55% |
|
167,40 | 08:55 | 442 T | |||
| Amadeus Fire AG | 24,55 | +1,66% |
|
24,15 | 08:55 | 8.173 | |||
| Asta Energy Solutions AG | 52,00 | +1,96% |
|
51,00 | 08:50 | 105 T | |||
| Aumann AG | 13,60 | +1,49% |
|
13,40 | 08:00 | 14 | |||
| Basler AG | 17,84 | +0,34% |
|
17,78 | 08:00 | 9.848 | |||
| BayWa AG Na | 13,60 | -5,56% |
|
14,40 | 08:00 | 136 | |||
| BayWa AG vink. Namensaktien | 2,80 | +1,27% |
|
2,77 | 07:30 | 1.212 | |||
| Befesa SA | 33,85 | -0,59% |
|
34,05 | 07:47 | 5.179 | |||
| Bertrandt AG | 15,30 | -0,65% |
|
15,40 | 07:30 | 77 | |||
| BigRep SE | 0,42 | 0,00% |
|
0,42 | 08:01 | 0 | |||
| Bilfinger SE | 99,65 | -0,05% |
|
99,70 | 08:53 | 79 T | |||
| Blue Cap AG | 17,90 | -0,83% |
|
18,05 | 07:47 | 2.273 | |||
| Brenntag SE | 60,04 | -0,07% |
|
60,08 | 08:55 | 17.734 | |||
| Compleo Charging Solutions AG | 0,056 | -9,76% |
|
0,062 | 08:08 | 2 | |||
| Daimler Truck Holding AG | 43,98 | -0,43% |
|
44,17 | 08:55 | 95 T | |||
| Daldrup & Söhne AG | 22,70 | 0,00% |
|
23,40 | - | 0 | |||
| Datron AG | 7,25 | -2,03% |
|
7,40 | 08:00 | 7 | |||
| Delignit AG | 2,66 | 0,00% |
|
2,72 | - | 0 | |||
| Deutz AG | 10,09 | -0,30% |
|
10,12 | 08:54 | 159 T | |||
| DMG Mori AG | 48,20 | 0,00% |
|
48,20 | 08:52 | 14.484 | |||
| Dürr AG | 21,55 | 0,00% |
|
21,55 | 08:43 | 37.183 | |||
| Enapter AG | 1,13 | -4,26% |
|
1,18 | 08:53 | 1.856 | |||
| EnergieKontor AG | 39,65 | -0,50% |
|
39,85 | 08:31 | 62 T | |||
| Friedrich Vorwerk Group SE | 73,30 | +0,41% |
|
73,00 | 08:54 | 28.882 | |||
| Friwo AG | 4,82 | -3,60% |
|
5,00 | 08:00 | 5 | |||
| Gabler Group AG | 39,80 | +1,27% |
|
39,30 | 08:53 | 9.360 | |||
| GEA Group AG | 61,15 | -0,24% |
|
61,30 | 08:07 | 4.588 | |||
| Gesco SE | 14,35 | -1,37% |
|
14,55 | 08:38 | 502 | |||
| H2APEX Group SCA | 0,87 | -9,15% |
|
0,96 | 08:09 | 120 | |||
| Heidelberger Druckmaschinen AG | 1,46 | +0,21% |
|
1,45 | 08:49 | 66 T | |||
| Hensoldt AG | 73,38 | -0,54% |
|
73,78 | 08:55 | 310 T | |||
| Hoenle AG | 8,66 | -3,13% |
|
8,94 | 08:01 | 693 | |||
| IBU-tec Advanced Materials AG | 16,80 | +0,90% |
|
16,65 | 08:01 | 34 | |||
| Indus Holding AG | 28,70 | -0,69% |
|
28,90 | 07:45 | 2.947 | |||
| Infas Holding AG Inhaber-Aktien o.N. | 6,80 | 0,00% |
|
6,80 | - | 0 | |||
| Jenoptik AG | 33,62 | -0,41% |
|
33,76 | 08:48 | 45.451 | |||
| Jungheinrich AG Vz | 24,64 | -0,16% |
|
24,68 | 08:53 | 0,55 M | |||
| Kap AG | 2,14 | +4,90% |
|
2,04 | 08:51 | 5.739 | |||
| KHD Humboldt Wedag International AG | 1,77 | +1,72% |
|
1,74 | 08:00 | 101 | |||
| KHD Humboldt Wedag Vermögensverwaltungs-AG | 4,76 | 0,00% |
|
4,76 | - | 0 | |||
| Kion Group AG | 43,46 | -0,44% |
|
43,65 | 08:35 | 66 T | |||
| Klöckner & Co SE | 12,60 | +0,64% |
|
12,52 | 08:00 | 42.321 | |||
| Knorr Bremse AG | 99,35 | -0,75% |
|
100,10 | 08:00 | 4.684 | |||
| Koenig & Bauer AG | 9,45 | +0,43% |
|
9,41 | 08:02 | 19 | |||
| Krones AG | 126,40 | +0,16% |
|
126,20 | 08:30 | 13.128 | |||
| KSB SE+Co KGaA St | 992,00 | +0,40% |
|
988,00 | 08:25 | 35.176 | |||
| KSB SE+CO.KGaA Vz | 989,00 | +1,33% |
|
976,00 | 08:46 | 27.447 | |||
| LPKF Laser & Electronics SE | 16,55 | +3,76% |
|
15,95 | 08:53 | 0,97 M |
Seite:
1
