DAXsector All Industrial (Kurs)

WKN: A0SM44 / ISIN: DE000A0SM445


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 23,45 +3,08% 22,75 21:47 390 T
3U Holding 2,23 -1,33% 2,26 12:21 5.479
7C Solarparken 4,82 +3,43% 4,66 20:49 101 T
Airbus SE 97,31 +4,48% 93,14 21:53 3,84 M
AIS 0,0020 0,00% 0,0020 08:13 0
Alba 27,90 +1,45% 27,50 19:46 2.957
Amadeus FiRe 120,80 +1,34% 119,20 15:40 98 T
Aumann 12,90 +3,37% 12,48 15:48 0
Basler 76,70 -0,13% 76,80 15:19 6.643
BayWa 42,25 +0,84% 41,90 19:37 342 T
BayWa Namensaktie 58,00 +4,32% 55,60 18:14 7.871
Befesa 46,30 -0,30% 46,44 16:48 24.922
Bertrandt 35,65 -0,70% 35,90 18:01 8.048
Bilfinger 29,10 +4,83% 27,76 21:16 0,71 M
Blue Cap 24,90 -1,19% 25,20 17:53 20.138
Brenntag 62,36 -0,03% 62,38 20:46 215 T
Compleo Charging Solutions 19,18 +1,91% 18,82 20:25 84 T
CropEnergies 12,60 -1,10% 12,74 17:26 205 T
Daimler Truck Holding 25,42 +1,78% 24,97 21:51 2,24 M
Daldrup & Söhne 6,86 +2,39% 6,70 20:42 17.796
Datron 11,50 0,00% 11,30 - 0
Delignit 7,85 0,00% 7,80 - 0
Deutz 3,79 +2,21% 3,71 21:37 404 T
DMG Mori 40,90 -0,24% 41,00 15:41 20.616
Dr. Hönle 23,60 -1,26% 23,90 16:52 1.951
DVS Technology 14,20 -6,58% 15,20 08:42 0
Dürr 22,42 +1,63% 22,06 21:40 174 T
Enapter AG 18,20 -0,55% 18,30 19:02 26.859
Energiekontor 79,80 +3,23% 77,30 21:38 222 T
Francotyp-Postalia 3,20 -0,31% 3,21 17:18 96
Friedrich Vorwerk Group 27,25 +5,87% 25,74 21:49 87 T
Friwo 31,20 +2,63% 30,40 08:03 0
GEA Group 33,09 +0,15% 33,04 15:41 50 T
Gesco 24,50 +2,51% 23,90 21:52 32.375
Heidelberger Druckmaschinen 1,45 +1,68% 1,43 21:47 231 T
IBU-tec advanced materials 24,75 +2,48% 24,15 21:50 77 T
Indus Holding 21,95 -0,68% 22,10 21:51 94 T
Infas Holding 4,32 0,00% 4,32 09:41 1.123
ITN Nanovation 0,029 0,00% 0,029 08:20 0
Jenoptik 21,70 +1,50% 21,38 21:53 146 T
Jungheinrich Vz 21,34 +1,62% 21,00 21:26 379 T
Kap 19,40 0,00% 19,65 - 0
KHD Humboldt Wedag International 1,72 -1,71% 1,75 08:01 0
KHD Humboldt Wedag Vermögensverwaltung 11,00 0,00% 11,00 08:01 0
Kion Group 41,40 +4,39% 39,66 21:52 379 T
Klöckner 7,34 +0,34% 7,32 21:36 305 T
Knorr Bremse 55,26 +1,10% 54,66 19:46 157 T
Koenig & Bauer 13,66 -1,44% 13,86 16:53 10.126
Kromi Logistik 5,15 0,00% 5,45 - 0
Krones 74,90 +2,25% 73,25 21:33 56 T
KSB 385,00 -1,03% 389,00 17:29 20.271
KSB Vz 323,00 -5,00% 340,00 14:34 83 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...