DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00
|
|
|
|
|
Zalando SE
|
22,51
|
-2,68%
|
|
23,13
|
17:07
|
14,1 M
|
|
Vonovia SE
|
23,61
|
+0,43%
|
|
23,51
|
17:07
|
24,0 M
|
|
Volkswagen AG Vz
|
88,70
|
-1,42%
|
|
89,98
|
17:07
|
28,7 M
|
|
Symrise AG
|
74,86
|
-1,42%
|
|
75,94
|
17:06
|
9,60 M
|
|
Siemens Healthineers AG
|
36,86
|
-3,41%
|
|
38,16
|
17:06
|
13,7 M
|
|
Siemens Energy AG
|
178,10
|
+6,69%
|
|
166,94
|
17:07
|
486 M
|
|
Siemens AG
|
241,65
|
+0,02%
|
|
241,60
|
17:07
|
209 M
|
|
Scout24 SE
|
71,35
|
-1,45%
|
|
72,40
|
17:06
|
7,14 M
|
|
SAP SE
|
150,18
|
-1,07%
|
|
151,80
|
17:07
|
217 M
|
|
RWE AG
|
60,04
|
+3,06%
|
|
58,26
|
17:07
|
52,8 M
|
|
Rheinmetall AG
|
1.432
|
+0,10%
|
|
1.431
|
17:07
|
170 M
|
|
Qiagen NV
|
34,14
|
-1,63%
|
|
34,70
|
17:07
|
5,36 M
|
|
Porsche Automobil Holding SE Vz
|
32,36
|
-1,85%
|
|
32,97
|
17:05
|
7,08 M
|
|
Münchner Rückversicherungs AG
|
558,80
|
-1,62%
|
|
568,00
|
17:07
|
121 M
|
|
MTU Aero Engines AG
|
301,10
|
-4,23%
|
|
314,40
|
17:07
|
54,5 M
|
|
Merck KGaA
|
114,55
|
-2,51%
|
|
117,50
|
17:07
|
14,2 M
|
|
Mercedes-Benz Group AG
|
50,42
|
-1,43%
|
|
51,15
|
17:07
|
105 M
|
|
Infineon AG
|
49,19
|
+2,62%
|
|
47,93
|
17:07
|
110 M
|
|
Henkel AG & Co KGaA Vz
|
65,64
|
+0,64%
|
|
65,22
|
17:04
|
12,0 M
|
|
Heidelberg Materials AG
|
187,70
|
-0,64%
|
|
188,90
|
17:06
|
18,6 M
|
|
Hannover Rück SE
|
276,20
|
-0,72%
|
|
278,20
|
17:07
|
32,2 M
|
|
GEA Group AG
|
61,00
|
-1,05%
|
|
61,65
|
17:07
|
4,86 M
|
|
Fresenius SE+Co KgaA
|
42,21
|
-2,45%
|
|
43,27
|
17:07
|
18,9 M
|
|
Fresenius Medical Care AG
|
39,02
|
-1,46%
|
|
39,60
|
17:07
|
18,7 M
|
|
E.ON SE
|
19,07
|
+0,61%
|
|
18,95
|
17:07
|
20,9 M
|
|
Deutsche Telekom AG
|
27,54
|
-4,44%
|
|
28,82
|
17:07
|
267 M
|
|
Deutsche Post AG
|
48,60
|
-1,38%
|
|
49,28
|
17:07
|
24,0 M
|
|
Deutsche Börse AG
|
264,50
|
-0,30%
|
|
265,30
|
17:07
|
34,9 M
|
|
Deutsche Bank AG
|
27,79
|
-0,98%
|
|
28,06
|
17:06
|
55,9 M
|
|
Daimler Truck Holding AG
|
43,63
|
+1,07%
|
|
43,17
|
17:07
|
13,2 M
|
|
Continental AG
|
64,72
|
-1,79%
|
|
65,90
|
17:07
|
5,58 M
|
|
Commerzbank AG
|
34,74
|
-3,34%
|
|
35,94
|
17:07
|
55,5 M
|
|
Brenntag SE
|
60,42
|
+0,07%
|
|
60,38
|
17:07
|
7,34 M
|
|
BMW AG St
|
82,08
|
-1,94%
|
|
83,70
|
17:07
|
29,7 M
|
|
Beiersdorf AG
|
74,50
|
-0,27%
|
|
74,70
|
17:07
|
20,7 M
|
|
Bayer AG
|
40,31
|
+0,70%
|
|
40,03
|
17:07
|
44,6 M
|
|
BASF SE
|
53,50
|
+0,02%
|
|
53,49
|
17:07
|
57,2 M
|
|
Allianz SE
|
388,50
|
-1,60%
|
|
394,80
|
17:07
|
129 M
|
|
Airbus SE
|
167,08
|
-1,29%
|
|
169,26
|
17:07
|
26,8 M
|
|
Adidas AG
|
140,95
|
-2,83%
|
|
145,05
|
17:07
|
36,6 M
|
