DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00
|
|
|
|
|
adidas
|
168,30
|
+7,29%
|
|
156,86
|
16:02
|
91,4 M
|
|
Airbus SE
|
128,04
|
+1,01%
|
|
126,76
|
16:01
|
18,2 M
|
|
Allianz
|
226,55
|
-0,88%
|
|
228,55
|
16:02
|
171 M
|
|
BASF
|
43,30
|
+1,52%
|
|
42,65
|
16:02
|
36,9 M
|
|
Bayer
|
45,74
|
+0,85%
|
|
45,35
|
16:02
|
41,3 M
|
|
Beiersdorf
|
122,75
|
+1,24%
|
|
121,25
|
16:01
|
7,42 M
|
|
BMW St
|
97,09
|
-0,06%
|
|
97,15
|
16:02
|
29,0 M
|
|
Brenntag
|
73,96
|
+1,04%
|
|
73,20
|
16:02
|
6,30 M
|
|
Commerzbank
|
10,82
|
+11,39%
|
|
9,71
|
16:02
|
330 M
|
|
Continental
|
67,94
|
+0,83%
|
|
67,38
|
16:02
|
11,2 M
|
|
Covestro
|
51,44
|
+0,78%
|
|
51,04
|
16:02
|
19,3 M
|
|
Daimler Truck Holding
|
33,01
|
-0,66%
|
|
33,23
|
16:02
|
18,1 M
|
|
Deutsche Bank
|
10,45
|
+0,69%
|
|
10,38
|
16:02
|
86,7 M
|
|
Deutsche Börse
|
164,60
|
+0,43%
|
|
163,90
|
16:01
|
30,8 M
|
|
Deutsche Post AG
|
38,86
|
+1,73%
|
|
38,20
|
16:02
|
36,4 M
|
|
Deutsche Telekom
|
20,01
|
+0,81%
|
|
19,85
|
16:02
|
56,6 M
|
|
E.ON
|
11,30
|
+1,99%
|
|
11,08
|
16:01
|
25,3 M
|
|
Fresenius
|
29,62
|
+1,09%
|
|
29,30
|
16:02
|
11,8 M
|
|
Hannover Rück
|
208,60
|
-0,19%
|
|
209,00
|
16:02
|
17,8 M
|
|
Heidelberg Materials
|
74,56
|
+0,08%
|
|
74,50
|
16:02
|
12,4 M
|
|
Henkel Vz
|
67,52
|
+0,78%
|
|
67,00
|
16:00
|
8,20 M
|
|
Infineon
|
31,86
|
+1,59%
|
|
31,36
|
16:02
|
60,6 M
|
|
Mercedes-Benz Group
|
66,23
|
+0,52%
|
|
65,89
|
16:02
|
58,0 M
|
|
Merck KGaA
|
158,30
|
+1,57%
|
|
155,85
|
16:02
|
14,2 M
|
|
MTU Aero Engines
|
172,55
|
-0,75%
|
|
173,85
|
16:02
|
25,5 M
|
|
Munich Re
|
370,20
|
-1,10%
|
|
374,30
|
16:02
|
112 M
|
|
Porsche AG Vz
|
89,62
|
+2,00%
|
|
87,86
|
16:02
|
21,3 M
|
|
Porsche Automobil Holding Vz
|
46,94
|
+1,58%
|
|
46,21
|
16:02
|
15,4 M
|
|
Qiagen
|
38,31
|
+2,43%
|
|
37,40
|
16:02
|
9,59 M
|
|
Rheinmetall
|
246,40
|
-2,11%
|
|
251,70
|
16:02
|
34,9 M
|
|
RWE
|
35,44
|
+2,19%
|
|
34,68
|
16:02
|
36,1 M
|
|
SAP
|
123,98
|
+2,06%
|
|
121,48
|
16:02
|
85,0 M
|
|
Sartorius Vz
|
325,90
|
+3,00%
|
|
316,40
|
16:00
|
13,6 M
|
|
Siemens
|
137,40
|
+1,34%
|
|
135,58
|
16:02
|
82,2 M
|
|
Siemens Energy
|
12,56
|
+3,67%
|
|
12,11
|
16:02
|
22,1 M
|
|
Siemens Healthineers
|
48,32
|
+0,08%
|
|
48,28
|
16:02
|
16,4 M
|
|
Symrise
|
91,42
|
+2,01%
|
|
89,62
|
16:02
|
10,5 M
|
|
Volkswagen Vz
|
109,62
|
+0,79%
|
|
108,76
|
16:02
|
49,7 M
|
|
Vonovia
|
23,07
|
+5,73%
|
|
21,82
|
16:02
|
41,0 M
|
|
Zalando
|
21,46
|
+3,62%
|
|
20,71
|
16:02
|
29,5 M
|
