DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00
|
|
|
|
|
adidas
|
180,20
|
+1,95%
|
|
176,76
|
16:41
|
61,3 M
|
|
Airbus SE
|
111,68
|
+2,33%
|
|
109,14
|
16:41
|
28,8 M
|
|
Allianz
|
199,40
|
+0,30%
|
|
198,80
|
16:42
|
100 M
|
|
BASF
|
50,87
|
+0,16%
|
|
50,79
|
16:41
|
92,7 M
|
|
Bayer
|
65,98
|
+0,12%
|
|
65,90
|
16:41
|
117 M
|
|
BMW St
|
80,55
|
+0,37%
|
|
80,25
|
16:42
|
67,0 M
|
|
Brenntag
|
73,20
|
+1,95%
|
|
71,80
|
16:40
|
12,0 M
|
|
Continental
|
70,34
|
+0,77%
|
|
69,80
|
16:41
|
20,8 M
|
|
Covestro
|
42,08
|
+0,45%
|
|
41,89
|
16:42
|
22,4 M
|
|
Daimler Truck Holding
|
28,95
|
+1,14%
|
|
28,63
|
16:42
|
22,4 M
|
|
Delivery Hero
|
34,21
|
+3,20%
|
|
33,15
|
16:42
|
43,1 M
|
|
Deutsche Bank
|
10,38
|
-0,42%
|
|
10,43
|
16:55
|
6,89 M
|
|
Deutsche Börse
|
164,05
|
+0,18%
|
|
163,75
|
16:41
|
48,8 M
|
|
Deutsche Post
|
38,00
|
+0,32%
|
|
37,88
|
16:42
|
65,8 M
|
|
Deutsche Telekom
|
19,04
|
+0,55%
|
|
18,94
|
16:42
|
99,3 M
|
|
E.ON
|
9,67
|
-2,15%
|
|
9,88
|
16:41
|
52,0 M
|
|
Fresenius
|
32,42
|
+0,75%
|
|
32,18
|
16:41
|
18,5 M
|
|
Fresenius Medical Care
|
56,52
|
-0,28%
|
|
56,68
|
16:41
|
12,0 M
|
|
Hannover Rück
|
142,50
|
+1,03%
|
|
141,05
|
16:40
|
9,56 M
|
|
HeidelbergCement
|
54,02
|
+0,22%
|
|
53,90
|
16:41
|
13,5 M
|
|
HelloFresh
|
34,79
|
-0,29%
|
|
34,89
|
16:42
|
30,7 M
|
|
Henkel Vz
|
61,42
|
-2,04%
|
|
62,70
|
16:41
|
27,4 M
|
|
Infineon
|
29,00
|
+4,60%
|
|
27,72
|
16:41
|
92,6 M
|
|
Linde plc
|
302,60
|
+1,97%
|
|
296,75
|
16:42
|
166 M
|
|
Mercedes-Benz Group
|
65,61
|
+0,63%
|
|
65,20
|
16:42
|
107 M
|
|
Merck
|
178,25
|
+1,62%
|
|
175,40
|
16:42
|
27,2 M
|
|
MTU Aero Engines
|
188,90
|
+2,36%
|
|
184,55
|
16:41
|
25,0 M
|
|
Munich Re
|
227,70
|
+1,16%
|
|
225,10
|
16:41
|
67,1 M
|
|
Porsche Vzo
|
73,34
|
+0,03%
|
|
73,32
|
16:42
|
27,9 M
|
|
Puma
|
65,96
|
+2,65%
|
|
64,26
|
16:41
|
23,3 M
|
|
Qiagen
|
43,99
|
+3,29%
|
|
42,59
|
16:41
|
14,0 M
|
|
RWE
|
40,47
|
-2,95%
|
|
41,70
|
16:42
|
73,6 M
|
|
SAP
|
93,57
|
+2,15%
|
|
91,60
|
16:42
|
132 M
|
|
Sartorius Vz
|
362,60
|
+5,84%
|
|
342,60
|
16:42
|
18,3 M
|
|
Siemens
|
122,48
|
+3,34%
|
|
118,52
|
16:42
|
177 M
|
|
Siemens Healthineers
|
56,58
|
+5,01%
|
|
53,88
|
16:40
|
23,8 M
|
|
Symrise
|
103,90
|
+2,16%
|
|
101,70
|
16:41
|
14,6 M
|
|
Volkswagen Vz
|
151,84
|
+0,33%
|
|
151,34
|
16:41
|
87,8 M
|
|
Vonovia
|
35,17
|
+3,26%
|
|
34,06
|
16:42
|
47,1 M
|
|
Zalando
|
37,53
|
+0,89%
|
|
37,20
|
16:41
|
34,3 M
|
