DAX (Kurs)
WKN: 846744 / ISIN: DE0008467440
|
|
|
|
|
adidas
|
309,60
|
-0,21%
|
|
310,25
|
12:07
|
43,8 M
|
|
Allianz
|
220,70
|
-0,45%
|
|
221,70
|
12:07
|
51,1 M
|
|
BASF
|
64,58
|
-0,51%
|
|
64,91
|
12:07
|
46,2 M
|
|
Bayer
|
75,44
|
-0,08%
|
|
75,50
|
12:07
|
35,1 M
|
|
Beiersdorf
|
105,85
|
-0,80%
|
|
106,70
|
12:07
|
7,11 M
|
|
BMW St
|
71,53
|
-0,15%
|
|
71,64
|
12:07
|
18,4 M
|
|
Continental
|
112,46
|
-0,69%
|
|
113,24
|
12:07
|
24,3 M
|
|
Covestro
|
40,80
|
-0,07%
|
|
40,83
|
12:07
|
12,1 M
|
|
Daimler
|
46,45
|
-0,26%
|
|
46,57
|
12:07
|
37,3 M
|
|
Deutsche Bank
|
7,48
|
+0,75%
|
|
7,42
|
12:07
|
29,4 M
|
|
Deutsche Börse
|
146,60
|
0,00%
|
|
146,60
|
12:07
|
11,7 M
|
|
Deutsche Post
|
34,03
|
-0,69%
|
|
34,27
|
12:07
|
16,8 M
|
|
Deutsche Telekom
|
14,69
|
-0,49%
|
|
14,76
|
12:07
|
29,4 M
|
|
E.ON
|
10,19
|
-0,72%
|
|
10,27
|
12:06
|
15,8 M
|
|
Fresenius
|
48,69
|
+0,45%
|
|
48,47
|
12:07
|
18,3 M
|
|
Fresenius Medical Care
|
69,08
|
+0,32%
|
|
68,86
|
12:07
|
20,9 M
|
|
HeidelbergCement
|
64,36
|
-0,25%
|
|
64,52
|
12:07
|
8,62 M
|
|
Henkel Vz
|
95,12
|
+0,74%
|
|
94,42
|
12:07
|
12,0 M
|
|
Infineon
|
20,87
|
-1,30%
|
|
21,14
|
12:07
|
25,1 M
|
|
Linde PLC
|
189,50
|
-0,84%
|
|
191,10
|
12:07
|
41,5 M
|
|
Lufthansa
|
14,58
|
-2,44%
|
|
14,95
|
12:07
|
56,6 M
|
|
Merck KGaA
|
116,70
|
+0,34%
|
|
116,30
|
12:06
|
12,4 M
|
|
MTU Aero Engines
|
279,70
|
-1,13%
|
|
282,90
|
12:07
|
17,2 M
|
|
Munich Re
|
271,60
|
0,00%
|
|
271,60
|
12:07
|
35,4 M
|
|
RWE St
|
31,09
|
-0,64%
|
|
31,29
|
12:07
|
26,3 M
|
|
SAP
|
124,64
|
-0,81%
|
|
125,66
|
12:07
|
58,2 M
|
|
Siemens
|
116,72
|
-0,09%
|
|
116,82
|
12:07
|
51,0 M
|
|
Volkswagen Vz
|
181,84
|
-0,10%
|
|
182,02
|
12:07
|
44,3 M
|
|
Vonovia
|
50,12
|
-0,40%
|
|
50,32
|
12:07
|
11,7 M
|
|
Wirecard
|
128,95
|
-0,50%
|
|
129,60
|
12:07
|
73,5 M
|
