DAX (Kurs)
WKN: 846744 / ISIN: DE0008467440
|
|
|
|
|
adidas
|
179,60
|
+1,61%
|
|
176,76
|
17:09
|
64,6 M
|
|
Airbus SE
|
111,82
|
+2,46%
|
|
109,14
|
17:09
|
30,0 M
|
|
Allianz
|
199,88
|
+0,54%
|
|
198,80
|
17:09
|
107 M
|
|
BASF
|
50,93
|
+0,28%
|
|
50,79
|
17:09
|
98,3 M
|
|
Bayer
|
66,42
|
+0,79%
|
|
65,90
|
17:09
|
131 M
|
|
BMW St
|
80,58
|
+0,41%
|
|
80,25
|
17:09
|
70,6 M
|
|
Brenntag
|
73,14
|
+1,87%
|
|
71,80
|
17:09
|
12,5 M
|
|
Continental
|
70,42
|
+0,89%
|
|
69,80
|
17:09
|
22,5 M
|
|
Covestro
|
42,10
|
+0,50%
|
|
41,89
|
17:09
|
24,4 M
|
|
Daimler Truck Holding
|
28,99
|
+1,26%
|
|
28,63
|
17:09
|
23,4 M
|
|
Delivery Hero
|
33,94
|
+2,38%
|
|
33,15
|
17:09
|
48,4 M
|
|
Deutsche Bank
|
10,41
|
-0,17%
|
|
10,43
|
17:24
|
7,29 M
|
|
Deutsche Börse
|
163,70
|
-0,03%
|
|
163,75
|
17:09
|
52,4 M
|
|
Deutsche Post
|
38,02
|
+0,36%
|
|
37,88
|
17:09
|
69,0 M
|
|
Deutsche Telekom
|
19,07
|
+0,69%
|
|
18,94
|
17:09
|
107 M
|
|
E.ON
|
9,67
|
-2,11%
|
|
9,88
|
17:09
|
56,6 M
|
|
Fresenius
|
32,50
|
+0,99%
|
|
32,18
|
17:09
|
19,5 M
|
|
Fresenius Medical Care
|
56,56
|
-0,21%
|
|
56,68
|
17:09
|
12,7 M
|
|
Hannover Rück
|
142,90
|
+1,31%
|
|
141,05
|
17:09
|
9,87 M
|
|
HeidelbergCement
|
54,00
|
+0,19%
|
|
53,90
|
17:09
|
14,4 M
|
|
HelloFresh
|
34,83
|
-0,17%
|
|
34,89
|
17:09
|
34,3 M
|
|
Henkel Vz
|
61,76
|
-1,50%
|
|
62,70
|
17:08
|
28,5 M
|
|
Infineon
|
28,92
|
+4,31%
|
|
27,72
|
17:09
|
99,9 M
|
|
Linde plc
|
304,55
|
+2,63%
|
|
296,75
|
17:09
|
179 M
|
|
Mercedes-Benz Group
|
65,66
|
+0,71%
|
|
65,20
|
17:09
|
114 M
|
|
Merck
|
177,70
|
+1,31%
|
|
175,40
|
17:09
|
30,8 M
|
|
MTU Aero Engines
|
188,25
|
+2,00%
|
|
184,55
|
17:09
|
26,3 M
|
|
Munich Re
|
228,00
|
+1,29%
|
|
225,10
|
17:08
|
70,4 M
|
|
Porsche Vzo
|
73,16
|
-0,22%
|
|
73,32
|
17:09
|
31,0 M
|
|
Puma
|
66,22
|
+3,05%
|
|
64,26
|
17:09
|
27,3 M
|
|
Qiagen
|
43,96
|
+3,22%
|
|
42,59
|
17:09
|
15,1 M
|
|
RWE
|
40,42
|
-3,07%
|
|
41,70
|
17:09
|
76,7 M
|
|
SAP
|
93,78
|
+2,38%
|
|
91,60
|
17:09
|
144 M
|
|
Sartorius Vz
|
361,10
|
+5,40%
|
|
342,60
|
17:09
|
19,5 M
|
|
Siemens
|
121,68
|
+2,67%
|
|
118,52
|
17:09
|
188 M
|
|
Siemens Healthineers
|
56,22
|
+4,34%
|
|
53,88
|
17:09
|
26,4 M
|
|
Symrise
|
104,00
|
+2,26%
|
|
101,70
|
17:09
|
15,7 M
|
|
Volkswagen Vz
|
151,34
|
0,00%
|
|
151,34
|
17:09
|
95,1 M
|
|
Vonovia
|
35,15
|
+3,20%
|
|
34,06
|
17:09
|
50,3 M
|
|
Zalando
|
37,30
|
+0,27%
|
|
37,20
|
17:09
|
36,5 M
|
