DAX (Kurs)
WKN: 846744 / ISIN: DE0008467440
|
|
|
adidas
|
167,30
|
+6,66%
|
|
156,86
|
16:14
|
92,6 M
|
Airbus SE
|
127,82
|
+0,84%
|
|
126,76
|
16:13
|
18,5 M
|
Allianz
|
226,55
|
-0,88%
|
|
228,55
|
16:13
|
177 M
|
BASF
|
43,04
|
+0,93%
|
|
42,65
|
16:13
|
38,6 M
|
Bayer
|
45,65
|
+0,66%
|
|
45,35
|
16:13
|
42,6 M
|
Beiersdorf
|
122,85
|
+1,32%
|
|
121,25
|
16:13
|
7,58 M
|
BMW St
|
96,78
|
-0,38%
|
|
97,15
|
16:13
|
29,4 M
|
Brenntag
|
73,78
|
+0,79%
|
|
73,20
|
16:13
|
6,47 M
|
Commerzbank
|
10,80
|
+11,18%
|
|
9,71
|
16:13
|
333 M
|
Continental
|
67,70
|
+0,47%
|
|
67,38
|
16:13
|
11,5 M
|
Covestro
|
51,36
|
+0,63%
|
|
51,04
|
16:13
|
20,7 M
|
Daimler Truck Holding
|
32,96
|
-0,81%
|
|
33,23
|
16:13
|
18,8 M
|
Deutsche Bank
|
10,44
|
+0,56%
|
|
10,38
|
16:13
|
89,8 M
|
Deutsche Börse
|
164,70
|
+0,49%
|
|
163,90
|
16:13
|
32,1 M
|
Deutsche Post AG
|
38,68
|
+1,26%
|
|
38,20
|
16:13
|
37,4 M
|
Deutsche Telekom
|
19,98
|
+0,68%
|
|
19,85
|
16:13
|
57,8 M
|
E.ON
|
11,26
|
+1,62%
|
|
11,08
|
16:13
|
25,7 M
|
Fresenius
|
29,57
|
+0,92%
|
|
29,30
|
16:13
|
12,0 M
|
Hannover Rück
|
208,80
|
-0,10%
|
|
209,00
|
16:13
|
18,0 M
|
Heidelberg Materials
|
74,28
|
-0,30%
|
|
74,50
|
16:13
|
12,7 M
|
Henkel Vz
|
67,54
|
+0,81%
|
|
67,00
|
16:13
|
8,34 M
|
Infineon
|
31,68
|
+1,02%
|
|
31,36
|
16:13
|
61,6 M
|
Mercedes-Benz Group
|
66,03
|
+0,21%
|
|
65,89
|
16:13
|
59,5 M
|
Merck KGaA
|
158,30
|
+1,57%
|
|
155,85
|
16:13
|
15,3 M
|
MTU Aero Engines
|
172,20
|
-0,95%
|
|
173,85
|
16:13
|
27,0 M
|
Munich Re
|
370,80
|
-0,94%
|
|
374,30
|
16:13
|
114 M
|
Porsche AG Vz
|
89,28
|
+1,62%
|
|
87,86
|
16:13
|
21,5 M
|
Porsche Automobil Holding Vz
|
46,76
|
+1,19%
|
|
46,21
|
16:13
|
15,8 M
|
Qiagen
|
38,41
|
+2,70%
|
|
37,40
|
16:13
|
9,87 M
|
Rheinmetall
|
245,80
|
-2,34%
|
|
251,70
|
16:13
|
37,1 M
|
RWE
|
35,30
|
+1,79%
|
|
34,68
|
16:13
|
37,0 M
|
SAP
|
123,86
|
+1,96%
|
|
121,48
|
16:13
|
88,3 M
|
Sartorius Vz
|
324,90
|
+2,69%
|
|
316,40
|
16:13
|
13,8 M
|
Siemens
|
136,96
|
+1,02%
|
|
135,58
|
16:13
|
84,0 M
|
Siemens Energy
|
12,45
|
+2,81%
|
|
12,11
|
16:13
|
23,0 M
|
Siemens Healthineers
|
48,21
|
-0,14%
|
|
48,28
|
16:13
|
16,8 M
|
Symrise
|
91,06
|
+1,61%
|
|
89,62
|
16:13
|
10,7 M
|
Volkswagen Vz
|
109,30
|
+0,50%
|
|
108,76
|
16:13
|
51,0 M
|
Vonovia
|
22,85
|
+4,72%
|
|
21,82
|
16:14
|
42,8 M
|
Zalando
|
21,14
|
+2,08%
|
|
20,71
|
16:14
|
30,4 M
|