DAX (Kurs)
WKN: 846744 / ISIN: DE0008467440
|
|
|
|
|
Adidas AG
|
146,20
|
+2,99%
|
|
141,95
|
-
|
7,56 M
|
|
Airbus SE
|
180,00
|
+4,83%
|
|
171,70
|
-
|
9,88 M
|
|
Allianz SE
|
389,70
|
+0,96%
|
|
386,00
|
-
|
24,9 M
|
|
BASF SE
|
52,76
|
-0,83%
|
|
53,20
|
-
|
9,59 M
|
|
Bayer AG
|
41,10
|
+1,23%
|
|
40,60
|
-
|
5,47 M
|
|
Beiersdorf AG
|
78,56
|
+2,56%
|
|
76,60
|
-
|
2,47 M
|
|
BMW AG St
|
83,62
|
+3,29%
|
|
80,96
|
-
|
5,59 M
|
|
Brenntag SE
|
59,04
|
-1,40%
|
|
59,88
|
-
|
0,54 M
|
|
Commerzbank AG
|
35,81
|
+3,08%
|
|
34,74
|
-
|
12,0 M
|
|
Continental AG
|
67,50
|
+5,30%
|
|
64,10
|
-
|
2,19 M
|
|
Daimler Truck Holding AG
|
43,52
|
+2,62%
|
|
42,41
|
-
|
2,32 M
|
|
Deutsche Bank AG
|
28,64
|
+2,58%
|
|
27,92
|
-
|
16,2 M
|
|
Deutsche Börse AG
|
261,10
|
+0,89%
|
|
258,80
|
-
|
4,94 M
|
|
Deutsche Post AG
|
49,67
|
+2,43%
|
|
48,49
|
-
|
3,91 M
|
|
Deutsche Telekom AG
|
29,47
|
+1,41%
|
|
29,06
|
-
|
20,3 M
|
|
E.ON SE
|
18,94
|
-1,48%
|
|
19,23
|
-
|
7,32 M
|
|
Fresenius Medical Care AG
|
39,65
|
+2,16%
|
|
38,81
|
-
|
1,31 M
|
|
Fresenius SE+Co KgaA
|
44,66
|
+0,63%
|
|
44,38
|
-
|
2,09 M
|
|
GEA Group AG
|
62,75
|
+2,12%
|
|
61,45
|
-
|
104 T
|
|
Hannover Rück SE
|
276,00
|
+0,15%
|
|
275,60
|
-
|
3,77 M
|
|
Heidelberg Materials AG
|
195,30
|
+2,06%
|
|
191,35
|
-
|
8,23 M
|
|
Henkel AG & Co KGaA Vz
|
67,18
|
+2,78%
|
|
65,36
|
-
|
3,08 M
|
|
Infineon AG
|
48,46
|
+5,53%
|
|
45,92
|
-
|
19,6 M
|
|
Mercedes-Benz Group AG
|
52,34
|
-2,41%
|
|
53,63
|
-
|
42,8 M
|
|
Merck KGaA
|
117,80
|
+2,35%
|
|
115,10
|
-
|
1,34 M
|
|
MTU Aero Engines AG
|
346,00
|
+5,10%
|
|
329,20
|
-
|
4,95 M
|
|
Münchner Rückversicherungs AG
|
565,20
|
+0,61%
|
|
561,80
|
-
|
16,0 M
|
|
Porsche Automobil Holding SE Vz
|
33,60
|
+2,72%
|
|
32,71
|
-
|
1,29 M
|
|
Qiagen NV
|
35,27
|
+1,31%
|
|
34,81
|
-
|
313 T
|
|
Rheinmetall AG
|
1.507
|
+0,11%
|
|
1.505
|
-
|
56,2 M
|
|
RWE AG
|
55,78
|
-3,69%
|
|
57,92
|
-
|
15,6 M
|
|
SAP SE
|
154,30
|
+2,55%
|
|
150,46
|
-
|
43,8 M
|
|
Scout24 SE
|
71,75
|
+2,57%
|
|
69,95
|
-
|
1,35 M
|
|
Siemens AG
|
247,00
|
+3,43%
|
|
238,80
|
-
|
21,1 M
|
|
Siemens Energy AG
|
171,10
|
+2,74%
|
|
166,54
|
-
|
54,1 M
|
|
Siemens Healthineers AG
|
38,51
|
+0,55%
|
|
38,30
|
-
|
2,16 M
|
|
Symrise AG
|
76,98
|
+2,20%
|
|
75,32
|
-
|
1,40 M
|
|
Volkswagen AG Vz
|
91,94
|
+2,77%
|
|
89,46
|
-
|
13,7 M
|
|
Vonovia SE
|
24,09
|
+3,61%
|
|
23,25
|
-
|
9,05 M
|
|
Zalando SE
|
23,33
|
+0,30%
|
|
23,26
|
-
|
3,42 M
|
