DAX (Kurs)
WKN: 846744 / ISIN: DE0008467440
|
|
|
|
|
adidas
|
159,52
|
+5,82%
|
|
150,74
|
-
|
95,9 M
|
|
Airbus SE
|
128,40
|
+1,97%
|
|
125,92
|
-
|
37,1 M
|
|
Allianz
|
210,15
|
+2,91%
|
|
204,20
|
-
|
264 M
|
|
BASF
|
46,79
|
+4,33%
|
|
44,85
|
-
|
167 M
|
|
Bayer
|
52,61
|
+1,37%
|
|
51,90
|
-
|
111 M
|
|
Beiersdorf
|
120,65
|
+1,13%
|
|
119,30
|
-
|
30,6 M
|
|
BMW St
|
106,16
|
+2,57%
|
|
103,50
|
-
|
142 M
|
|
Brenntag
|
75,48
|
+1,81%
|
|
74,14
|
-
|
27,1 M
|
|
Commerzbank
|
9,58
|
+1,20%
|
|
9,46
|
-
|
68,9 M
|
|
Continental
|
66,68
|
+5,37%
|
|
63,28
|
-
|
31,8 M
|
|
Covestro
|
38,67
|
+6,38%
|
|
36,35
|
-
|
64,6 M
|
|
Daimler Truck Holding
|
29,31
|
+3,28%
|
|
28,38
|
-
|
40,1 M
|
|
Deutsche Bank
|
9,86
|
+2,97%
|
|
9,58
|
-
|
88,4 M
|
|
Deutsche Börse
|
165,60
|
+1,25%
|
|
163,55
|
-
|
60,2 M
|
|
Deutsche Post
|
42,88
|
+1,43%
|
|
42,28
|
-
|
93,2 M
|
|
Deutsche Telekom
|
19,14
|
-9,06%
|
|
21,05
|
-
|
627 M
|
|
E.ON
|
11,32
|
-0,04%
|
|
11,33
|
-
|
49,5 M
|
|
Fresenius
|
26,23
|
+1,86%
|
|
25,75
|
-
|
35,9 M
|
|
Hannover Rück
|
205,20
|
-0,10%
|
|
205,40
|
-
|
35,2 M
|
|
Heidelberg Materials
|
69,88
|
+2,40%
|
|
68,24
|
-
|
24,1 M
|
|
Henkel Vz
|
74,80
|
+0,40%
|
|
74,50
|
-
|
23,5 M
|
|
Infineon
|
35,81
|
+0,70%
|
|
35,56
|
-
|
140 M
|
|
Mercedes-Benz Group
|
72,24
|
+2,38%
|
|
70,56
|
-
|
225 M
|
|
Merck
|
167,10
|
+1,80%
|
|
164,15
|
-
|
50,1 M
|
|
MTU Aero Engines
|
219,70
|
+0,78%
|
|
218,00
|
-
|
30,0 M
|
|
Munich Re
|
342,60
|
+0,85%
|
|
339,70
|
-
|
110 M
|
|
Porsche AG Vz
|
118,00
|
+1,59%
|
|
116,15
|
-
|
29,2 M
|
|
Porsche Automobil Holding Vz
|
54,16
|
+3,72%
|
|
52,22
|
-
|
60,8 M
|
|
Qiagen
|
43,44
|
+1,92%
|
|
42,62
|
-
|
25,6 M
|
|
Rheinmetall
|
240,10
|
+0,46%
|
|
239,00
|
-
|
32,6 M
|
|
RWE
|
39,33
|
+0,61%
|
|
39,09
|
-
|
51,3 M
|
|
SAP
|
124,36
|
+1,20%
|
|
122,88
|
-
|
257 M
|
|
Sartorius Vz
|
333,50
|
+3,89%
|
|
321,00
|
-
|
30,7 M
|
|
Siemens
|
159,28
|
+1,66%
|
|
156,68
|
-
|
180 M
|
|
Siemens Energy
|
24,40
|
+1,37%
|
|
24,07
|
-
|
43,6 M
|
|
Siemens Healthineers
|
53,80
|
+0,86%
|
|
53,34
|
-
|
28,1 M
|
|
Symrise
|
101,05
|
0,00%
|
|
101,05
|
-
|
26,0 M
|
|
Volkswagen Vz
|
121,54
|
+2,93%
|
|
118,08
|
-
|
175 M
|
|
Vonovia
|
17,85
|
+5,22%
|
|
16,96
|
-
|
110 M
|
|
Zalando
|
27,12
|
+2,42%
|
|
26,48
|
-
|
32,2 M
|
