Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZhongDe Waste Technology AG | 0,25 | -18,71% |
|
0,31 | - | 0 | |||
| ZEAL Network SE | 49,10 | -0,81% |
|
49,50 | - | 180 T | |||
| Zalando SE | 23,55 | +1,29% |
|
23,25 | - | 45,3 M | |||
| Your Family Entertainment AG | 0,57 | 0,00% |
|
0,57 | - | 0 | |||
| Wüstenrot & Württembergische AG | 15,26 | +0,26% |
|
15,22 | - | 387 T | |||
| Wild Bunch AG | 17,50 | 0,00% |
|
17,50 | - | 0 | |||
| Westwing Group SE | 14,90 | +1,36% |
|
14,70 | - | 210 T | |||
| Webac Holding AG | 2,80 | 0,00% |
|
2,80 | - | 0 | |||
| WashTec AG | 46,30 | +0,65% |
|
46,00 | - | 1,26 M | |||
| Wasgau Produktions- & Handels-AG | 8,55 | -16,99% |
|
10,30 | - | 0 | |||
| Wacker Neuson SE | 20,55 | +5,28% |
|
19,52 | - | 2,09 M | |||
| Wacker Chemie AG | 93,10 | +0,65% |
|
92,50 | - | 13,0 M | |||
| Vulcan Energy Resources Ltd | 2,12 | -0,47% |
|
2,13 | - | 294 T | |||
| Vossloh AG | 77,20 | +2,39% |
|
75,40 | - | 2,77 M | |||
| Vonovia SE | 24,02 | +3,36% |
|
23,24 | - | 127 M | |||
| Volkswagen AG Vz | 92,70 | +3,64% |
|
89,44 | - | 122 M | |||
| Volkswagen AG St | 94,60 | +2,99% |
|
91,85 | - | 5,11 M | |||
| Villeroy & Boch AG Vz | 17,80 | +0,56% |
|
17,70 | - | 98 T | |||
| Verve Group SE | 1,56 | +2,03% |
|
1,53 | - | 169 T | |||
| Uzin Utz SE | 68,60 | -2,00% |
|
70,00 | - | 56 T | |||
| United Labels AG | 1,08 | +0,94% |
|
1,07 | - | 5 | |||
| Uniper SE | 39,85 | -0,99% |
|
40,25 | - | 106 T | |||
| UniCredit SpA | 72,15 | +3,92% |
|
69,43 | - | 1,08 M | |||
| TUI AG | 7,53 | +5,17% |
|
7,16 | - | 61,9 M | |||
| TTL Beteiligungs- und Grundbesitz AG | 0,15 | +6,43% |
|
0,14 | - | 0 | |||
| Traton SE | 32,60 | +4,02% |
|
31,34 | - | 4,33 M | |||
| Tonies SE | 10,02 | +3,19% |
|
9,71 | - | 3,95 M | |||
| tmc Content Group AG | 0,25 | -16,67% |
|
0,30 | - | 1.068 | |||
| TKMS AG + Co KgaA | 89,60 | +5,54% |
|
84,90 | - | 14,8 M | |||
| thyssenkrupp AG | 9,26 | +6,51% |
|
8,70 | - | 41,7 M | |||
| TC Unterhaltungselektronik AG | 0,062 | 0,00% |
|
0,062 | - | 2 | |||
| Talanx AG | 118,40 | +1,37% |
|
116,80 | - | 12,2 M | |||
| Takkt AG | 2,76 | +3,95% |
|
2,66 | - | 59 T | |||
| TAG Immobilien AG | 15,74 | +4,10% |
|
15,12 | - | 10,2 M | |||
| Südzucker AG | 11,68 | -2,50% |
|
11,98 | - | 2,29 M | |||
| Syzygy AG | 1,30 | -1,89% |
|
1,32 | - | 5.795 | |||
| Symrise AG | 77,20 | +2,50% |
|
75,32 | - | 35,9 M | |||
| Surteco Group SE | 10,20 | 0,00% |
|
10,20 | - | 0 | |||
| STS Group AG | 3,05 | -3,17% |
|
3,15 | - | 65 T | |||
| Ströer SE | 37,60 | +1,18% |
|
37,16 | - | 5,29 M | |||
| Sto SE+CO.KGaA Vz | 113,60 | +2,71% |
|
110,60 | - | 363 T | |||
| Stabilus SE | 17,50 | +2,46% |
|
17,08 | - | 1,51 M | |||
| Springer Nature Group AG & Co KGaA | 18,92 | +1,83% |
|
18,58 | - | 0,58 M | |||
| Sporttotal AG | 0,0045 | -18,18% |
|
0,0055 | - | 0 | |||
| Social Chain AG | 0,011 | -30,00% |
|
0,015 | - | 51 | |||
| SMT Scharf AG | 8,95 | -1,10% |
|
9,05 | - | 10.281 | |||
| SMG Hospitality SE | 7,85 | +53,92% |
|
5,10 | - | 0 | |||
| Sixt SE Vz | 64,50 | 0,00% |
|
64,50 | - | 2,08 M | |||
| Sixt SE St | 76,35 | +1,60% |
|
75,15 | - | 5,53 M | |||
| Sino-German United AG | 0,16 | 0,00% |
|
0,16 | - | 0 | |||
| Simona AG | 47,00 | 0,00% |
|
47,00 | - | 0 | |||
| Siemens Energy AG | 172,06 | +3,07% |
|
166,94 | - | 565 M |
Seite:
1
