Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358
|
|
|
|
|
Maschinenfabrik Berthold Hermle AG Vz
|
157,00
|
-0,95%
|
|
158,50
|
-
|
0
|
|
Masterflex SE
|
14,35
|
-0,35%
|
|
14,40
|
-
|
0
|
|
Maternus-Kliniken AG
|
1,09
|
+3,81%
|
|
1,05
|
-
|
0
|
|
MAX Automation SE
|
4,13
|
+1,98%
|
|
4,05
|
-
|
0
|
|
MBB SE
|
195,80
|
+2,09%
|
|
191,80
|
-
|
0,75 M
|
|
Mediclin AG
|
3,44
|
0,00%
|
|
3,44
|
-
|
19.030
|
|
Medios AG
|
13,34
|
+2,62%
|
|
13,00
|
-
|
1,08 M
|
|
Mercedes-Benz Group AG
|
52,66
|
-1,29%
|
|
53,35
|
-
|
287 M
|
|
Merck KGaA
|
118,50
|
+2,91%
|
|
115,15
|
-
|
52,9 M
|
|
Meta Wolf AG
|
2,58
|
+0,78%
|
|
2,56
|
-
|
2.552
|
|
Ming Le Sports AG
|
0,050
|
-38,13%
|
|
0,080
|
-
|
0
|
|
Mister Spex SE
|
1,31
|
+0,38%
|
|
1,31
|
-
|
18.779
|
|
MLP SE
|
7,97
|
+0,76%
|
|
7,91
|
-
|
1,08 M
|
|
MTU Aero Engines AG
|
346,10
|
+5,13%
|
|
329,20
|
-
|
96,9 M
|
|
Multitude AG
|
6,56
|
-2,09%
|
|
6,70
|
-
|
217 T
|
|
Mutares SE & Co KGaA
|
25,10
|
-0,99%
|
|
25,35
|
-
|
4,22 M
|
|
MVV Energie AG
|
30,60
|
-0,65%
|
|
30,80
|
-
|
0
|
|
Müller Lila Logistik SE
|
4,56
|
0,00%
|
|
4,68
|
-
|
0
|
|
Münchner Rückversicherungs AG
|
564,80
|
+0,82%
|
|
560,20
|
-
|
201 M
|
|
Nakiki SE
|
0,33
|
+5,11%
|
|
0,31
|
-
|
0
|
|
NEXR Technologies SE
|
0,0070
|
0,00%
|
|
0,0070
|
-
|
0
|
|
Nordwest Handel AG
|
19,00
|
+6,74%
|
|
17,80
|
-
|
760
|
|
Norma Group SE
|
14,70
|
+0,27%
|
|
14,66
|
-
|
1,96 M
|
|
Novem Group SA
|
2,62
|
0,00%
|
|
2,62
|
-
|
0
|
|
OVB Holding AG
|
21,60
|
+0,93%
|
|
21,40
|
-
|
0
|
|
Paragon GmbH & Co KGaA
|
1,67
|
-4,03%
|
|
1,74
|
-
|
0
|
|
Patrizia SE
|
7,46
|
+3,18%
|
|
7,23
|
-
|
0,89 M
|
|
Pearl Gold AG
|
0,57
|
0,00%
|
|
0,57
|
-
|
0
|
|
pferdewetten.de AG
|
3,06
|
+2,00%
|
|
3,00
|
-
|
55 T
|
|
Pittler Maschinenfabrik AG
|
1,70
|
0,00%
|
|
1,70
|
-
|
0
|
|
Porsche AG Vz
|
43,45
|
+3,21%
|
|
42,10
|
-
|
25,5 M
|
|
Porsche Automobil Holding SE Vz
|
33,62
|
+2,31%
|
|
32,86
|
-
|
34,5 M
|
|
ProCredit Holding AG
|
9,04
|
+4,99%
|
|
8,61
|
-
|
0,84 M
|
|
ProSiebenSat.1 Media SE
|
4,44
|
+3,26%
|
|
4,30
|
-
|
0,86 M
|
|
Puma SE
|
25,81
|
+2,50%
|
|
25,18
|
-
|
27,5 M
|
|
PWO AG
|
27,40
|
-0,72%
|
|
27,60
|
-
|
0
|
|
R. Stahl AG
|
13,40
|
+1,52%
|
|
13,20
|
-
|
27
|
|
Rational AG
|
703,00
|
+2,70%
|
|
684,50
|
-
|
10,6 M
|
|
Readcrest Capital AG
|
1,28
|
+4,07%
|
|
1,23
|
-
|
7.264
|
|
Redcare Pharmacy NV
|
50,50
|
+3,19%
|
|
48,94
|
-
|
10,5 M
|
|
RENK Group AG
|
55,01
|
+3,95%
|
|
52,92
|
-
|
41,4 M
|
|
Rheinmetall AG
|
1.495
|
-0,13%
|
|
1.497
|
-
|
368 M
|
|
Rhön-Klinikum AG
|
12,20
|
-0,81%
|
|
12,30
|
-
|
26.130
|
|
Ringmetall SE
|
2,90
|
+2,84%
|
|
2,82
|
-
|
0
|
|
Rostra AG
|
2,40
|
-6,25%
|
|
2,56
|
-
|
6.483
|
|
Roy Asset Holding SE
|
0,0020
|
0,00%
|
|
0,0020
|
-
|
0
|
|
RTL Group Bertelsmann SE & Co KgaA
|
37,90
|
-0,92%
|
|
38,25
|
-
|
6,55 M
|
|
RWE AG
|
55,90
|
-3,79%
|
|
58,10
|
-
|
251 M
|
|
SAF Holland SE
|
18,84
|
+3,40%
|
|
18,22
|
-
|
2,00 M
|
|
Salzgitter AG
|
50,35
|
+5,38%
|
|
47,78
|
-
|
16,5 M
|
|
Schaeffler AG
|
8,68
|
+7,43%
|
|
8,08
|
-
|
12,7 M
|
|
Schloss Wachenheim AG
|
13,95
|
-0,71%
|
|
14,05
|
-
|
61 T
|
Seite:
2
|
3
|
|
5
|
6
von
6
