Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358
|
|
|
|
|
Grenke AG
|
13,44
|
-1,90%
|
|
13,70
|
13:50
|
1,04 M
|
|
H&R KgaA
|
4,40
|
+0,92%
|
|
4,36
|
12:36
|
47.119
|
|
Haier Smart Home Company Ltd
|
1,85
|
-1,06%
|
|
1,87
|
13:12
|
14.752
|
|
Hamborner REIT AG
|
4,77
|
-0,42%
|
|
4,79
|
13:15
|
499 T
|
|
Hannover Rück SE
|
277,80
|
+0,80%
|
|
275,60
|
13:54
|
12,0 M
|
|
Hapag-Lloyd AG
|
119,70
|
-0,58%
|
|
120,40
|
13:54
|
495 T
|
|
Hawesko Holding SE
|
20,50
|
0,00%
|
|
20,50
|
12:41
|
8.597
|
|
Heidelberg Materials AG
|
191,80
|
-2,17%
|
|
196,05
|
13:54
|
13,6 M
|
|
Heidelberger Beteiligungsholding AG
|
214,00
|
-7,76%
|
|
232,00
|
13:52
|
28.488
|
|
Heidelberger Druckmaschinen AG
|
1,59
|
-2,75%
|
|
1,64
|
13:54
|
0,86 M
|
|
Hella GmbH+Co KgaA
|
69,90
|
-1,27%
|
|
70,80
|
13:41
|
244 T
|
|
HelloFresh SE
|
4,54
|
-0,46%
|
|
4,56
|
13:54
|
0,64 M
|
|
Henkel AG & Co KGaA Vz
|
66,18
|
-0,99%
|
|
66,84
|
13:52
|
5,39 M
|
|
Henkel AG & Co. KGaA St
|
62,20
|
-0,96%
|
|
62,80
|
13:53
|
1,79 M
|
|
hGears AG
|
1,01
|
0,00%
|
|
1,02
|
-
|
0
|
|
HHLA Hamburger Hafen und Logistik AG
|
22,20
|
0,00%
|
|
22,20
|
11:38
|
4.098
|
|
Highlight Communications AG
|
0,93
|
0,00%
|
|
0,96
|
-
|
0
|
|
Hochtief AG
|
456,60
|
-1,81%
|
|
465,00
|
13:51
|
3,26 M
|
|
HomeToGo SE
|
1,29
|
-1,15%
|
|
1,30
|
13:28
|
2.773
|
|
Hornbach Holding AG
|
83,60
|
-0,83%
|
|
84,30
|
13:54
|
172 T
|
|
Hugo Boss AG
|
37,73
|
-0,05%
|
|
37,75
|
13:52
|
2,93 M
|
|
Hypoport SE
|
90,83
|
-3,12%
|
|
93,75
|
13:43
|
1,19 M
|
|
Indus Holding AG
|
29,15
|
-1,19%
|
|
29,50
|
13:47
|
450 T
|
|
Infas Holding AG Inhaber-Aktien o.N.
|
6,80
|
0,00%
|
|
6,80
|
09:55
|
5.100
|
|
Instone Real Estate Group SE
|
8,70
|
+1,16%
|
|
8,60
|
11:48
|
53 T
|
|
Intertainment AG
|
0,35
|
0,00%
|
|
0,38
|
-
|
0
|
|
iQ International AG Namensaktie
|
0,015
|
0,00%
|
|
0,015
|
08:09
|
3
|
|
Jost Werke SE
|
55,70
|
-1,59%
|
|
56,60
|
13:47
|
0,55 M
|
|
Jungheinrich AG Vz
|
29,34
|
-1,68%
|
|
29,84
|
13:50
|
1,49 M
|
|
K+S AG
|
14,49
|
+0,21%
|
|
14,46
|
13:52
|
7,94 M
|
|
Kap AG
|
2,76
|
+0,36%
|
|
2,75
|
14:09
|
382 T
|
|
KHD Humboldt Wedag International AG
|
1,76
|
+0,57%
|
|
1,75
|
11:00
|
1.017
|
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
|
6,00
|
0,00%
|
|
6,00
|
-
|
0
|
|
Kion Group AG
|
47,51
|
-2,34%
|
|
48,65
|
13:54
|
2,96 M
|
|
Klöckner & Co SE
|
12,48
|
-0,79%
|
|
12,58
|
13:49
|
75 T
|
|
Knaus AG
|
11,72
|
-0,17%
|
|
11,74
|
13:39
|
36.082
|
|
Knorr Bremse AG
|
103,70
|
-1,80%
|
|
105,60
|
13:54
|
14,4 M
|
|
Koenig & Bauer AG
|
9,85
|
-0,30%
|
|
9,88
|
13:17
|
15.991
|
|
Krones AG
|
130,60
|
-1,21%
|
|
132,20
|
13:53
|
1,51 M
|
|
KSB SE+Co KGaA St
|
1.075
|
-0,92%
|
|
1.085
|
13:29
|
121 T
|
|
KSB SE+CO.KGaA Vz
|
1.070
|
-1,47%
|
|
1.086
|
12:49
|
93 T
|
|
KWS Saat KgaA
|
73,20
|
+0,55%
|
|
72,80
|
13:30
|
237 T
|
|
Lanxess AG
|
18,44
|
+3,13%
|
|
17,88
|
13:51
|
3,86 M
|
|
LEG Immobilien SE
|
62,00
|
-0,80%
|
|
62,50
|
13:50
|
3,59 M
|
|
Leifheit AG
|
16,85
|
-0,88%
|
|
17,00
|
12:38
|
165 T
|
|
Leo International Precision Health AG
|
16,00
|
0,00%
|
|
16,00
|
08:05
|
0
|
|
LIBERO football finance AG
|
0,24
|
0,00%
|
|
0,28
|
-
|
0
|
|
Logwin AG
|
284,00
|
-1,39%
|
|
288,00
|
11:30
|
16.348
|
|
Ludwig Beck am Rathauseck AG
|
18,80
|
+1,08%
|
|
18,60
|
10:07
|
7.479
|
|
Lufthansa AG
|
7,81
|
-3,25%
|
|
8,07
|
13:54
|
16,9 M
|
|
Mainova AG
|
360,00
|
-2,70%
|
|
370,00
|
08:09
|
0
|
|
Marley Spoon Group SE
|
0,24
|
-0,83%
|
|
0,24
|
11:02
|
3.646
|
Seite:
1
|
2
|
3
