Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| CTS Eventim KgaA | 59,90 | +3,10% |
|
58,10 | - | 20,5 M | |||
| Daimler Truck Holding AG | 43,76 | +2,99% |
|
42,49 | - | 77,2 M | |||
| Delivery Hero SE | 21,19 | +5,21% |
|
20,14 | - | 55,8 M | |||
| Delticom AG | 2,56 | -0,78% |
|
2,58 | - | 11.939 | |||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,44 | -3,51% |
|
0,46 | - | 968 | |||
| Dermapharm Holding SE | 46,20 | +1,20% |
|
45,65 | - | 0,62 M | |||
| Deutsche Bank AG | 28,91 | +3,05% |
|
28,06 | - | 368 M | |||
| Deutsche Beteiligungs AG | 25,55 | +0,39% |
|
25,45 | - | 0,70 M | |||
| Deutsche Börse AG | 261,10 | +0,62% |
|
259,50 | - | 202 M | |||
| Deutsche EuroShop AG | 20,15 | +0,25% |
|
20,10 | - | 215 T | |||
| Deutsche Konsum REIT AG | 1,71 | +1,79% |
|
1,68 | - | 0 | |||
| Deutsche Pfandbriefbank AG | 3,47 | -0,34% |
|
3,48 | - | 2,66 M | |||
| Deutsche Post AG | 50,14 | +3,08% |
|
48,64 | - | 146 M | |||
| Deutsche Real Estate AG | 10,60 | -2,75% |
|
10,90 | - | 32.378 | |||
| Deutsche Wohnen SE | 20,90 | +1,70% |
|
20,55 | - | 1,69 M | |||
| Deutz AG | 10,64 | +5,56% |
|
10,08 | - | 17,0 M | |||
| DF Deutsche Forfait AG | 1,78 | +1,72% |
|
1,75 | - | 16.702 | |||
| Dierig Holding AG | 8,60 | +0,58% |
|
8,55 | - | 0 | |||
| DMG Mori AG | 48,30 | +0,21% |
|
48,20 | - | 62 T | |||
| Douglas AG | 11,02 | +1,85% |
|
10,82 | - | 1,41 M | |||
| DWS Group GmbH&Co KgaA | 59,90 | +3,63% |
|
57,80 | - | 6,05 M | |||
| Dürr AG | 22,60 | +2,73% |
|
22,00 | - | 3,55 M | |||
| E.ON SE | 18,80 | -2,13% |
|
19,21 | - | 106 M | |||
| EDAG Engineering Group AG | 4,00 | 0,00% |
|
3,93 | - | 0 | |||
| Einhell Germany AG Vz | 75,20 | +2,31% |
|
73,50 | - | 222 T | |||
| Eisen- und Hüttenwerke AG | 15,50 | -1,90% |
|
15,80 | - | 3.100 | |||
| Eleving Group SA | 1,66 | 0,00% |
|
1,66 | - | 0 | |||
| Elringklinger AG | 5,80 | +3,57% |
|
5,60 | - | 287 T | |||
| Elumeo SE | 1,83 | -1,61% |
|
1,86 | - | 244 | |||
| EnBW Energie Baden-Württemberg AG | 69,80 | +1,16% |
|
69,00 | - | 7.216 | |||
| Evonik Industries AG | 16,99 | -1,22% |
|
17,20 | - | 32,9 M | |||
| Fair Value REIT | 2,90 | 0,00% |
|
2,90 | - | 0 | |||
| FamiCord AG | 4,52 | -0,88% |
|
4,56 | - | 769 | |||
| FCR Immobilien AG | 11,60 | -1,69% |
|
11,80 | - | 1.707 | |||
| Fielmann Group AG | 47,65 | +1,49% |
|
46,95 | - | 3,65 M | |||
| flatexDEGIRO SE | 38,82 | +4,08% |
|
37,30 | - | 21,6 M | |||
| Foris AG | 3,14 | 0,00% |
|
3,14 | - | 283 | |||
| Fraport AG | 78,15 | +6,91% |
|
73,10 | - | 16,8 M | |||
| Fresenius Medical Care AG | 39,57 | +1,59% |
|
38,95 | - | 29,2 M | |||
| Fresenius SE+Co KgaA | 44,62 | +0,97% |
|
44,19 | - | 68,4 M | |||
| Friedrich Vorwerk Group SE | 81,65 | +2,45% |
|
79,70 | - | 3,28 M | |||
| Friwo AG | 5,25 | +3,96% |
|
5,05 | - | 358 | |||
| Fuchs SE St | 31,75 | +1,28% |
|
31,35 | - | 1,91 M | |||
| Fuchs SE Vz | 38,64 | +1,58% |
|
38,04 | - | 6,13 M | |||
| Gateway Real Estate AG | 0,37 | -2,62% |
|
0,38 | - | 80 | |||
| GEA Group AG | 62,95 | +2,36% |
|
61,50 | - | 31,1 M | |||
| Gelsenwasser AG | 555,00 | 0,00% |
|
555,00 | - | 1.110 | |||
| Gerresheimer AG | 21,32 | +0,85% |
|
21,14 | - | 11,3 M | |||
| Gesco SE | 15,00 | 0,00% |
|
15,00 | - | 96 T | |||
| Global Fashion Group SA | 0,49 | +0,62% |
|
0,48 | - | 105 T | |||
| Grammer AG | 8,20 | -2,38% |
|
8,40 | - | 22.087 | |||
| Grand City Properties SA | 9,93 | +3,98% |
|
9,55 | - | 9,88 M |
Seite:
1
|
1
|
2
