Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| CTS Eventim KgaA | 58,55 | -2,25% |
|
59,90 | 17:35 | 20,4 M | |||
| Daimler Truck Holding AG | 43,29 | -1,07% |
|
43,76 | 17:35 | 24,6 M | |||
| Delivery Hero SE | 20,24 | -4,48% |
|
21,19 | 17:35 | 20,6 M | |||
| Delticom AG | 2,56 | -2,29% |
|
2,62 | 21:46 | 4.415 | |||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,42 | -8,70% |
|
0,46 | 09:29 | 2.892 | |||
| Dermapharm Holding SE | 45,65 | -1,19% |
|
46,20 | 17:35 | 437 T | |||
| Deutsche Bank AG | 28,28 | -2,18% |
|
28,91 | 17:35 | 132 M | |||
| Deutsche Beteiligungs AG | 25,40 | -0,59% |
|
25,55 | 17:35 | 0,55 M | |||
| Deutsche Börse AG | 263,90 | +1,07% |
|
261,10 | 17:35 | 68,3 M | |||
| Deutsche EuroShop AG | 19,84 | -1,54% |
|
20,15 | 17:27 | 106 T | |||
| Deutsche Konsum REIT AG | 1,71 | 0,00% |
|
1,71 | 17:35 | 5.152 | |||
| Deutsche Pfandbriefbank AG | 3,37 | -3,00% |
|
3,47 | 17:35 | 1,41 M | |||
| Deutsche Post AG | 49,89 | -0,50% |
|
50,14 | 17:35 | 85,5 M | |||
| Deutsche Real Estate AG | 10,60 | 0,00% |
|
10,60 | - | 0 | |||
| Deutsche Wohnen SE | 20,75 | -0,72% |
|
20,90 | 17:35 | 1,12 M | |||
| Deutz AG | 10,37 | -2,54% |
|
10,64 | 17:35 | 9,01 M | |||
| DF Deutsche Forfait AG | 1,75 | +0,57% |
|
1,74 | 20:45 | 9.068 | |||
| Dierig Holding AG | 8,75 | +1,74% |
|
8,60 | 17:35 | 5.738 | |||
| DMG Mori AG | 48,20 | -0,21% |
|
48,30 | 17:35 | 135 T | |||
| Douglas AG | 10,90 | -1,09% |
|
11,02 | 17:35 | 0,61 M | |||
| DWS Group GmbH&Co KgaA | 58,65 | -2,09% |
|
59,90 | 17:35 | 6,16 M | |||
| Dürr AG | 22,50 | -0,44% |
|
22,60 | 17:35 | 2,12 M | |||
| E.ON SE | 18,90 | +0,51% |
|
18,80 | 17:29 | 37,3 M | |||
| EDAG Engineering Group AG | 3,87 | -1,53% |
|
3,93 | 15:05 | 1.161 | |||
| Einhell Germany AG Vz | 74,00 | -1,60% |
|
75,20 | 17:35 | 297 T | |||
| Eisen- und Hüttenwerke AG | 15,80 | +1,94% |
|
15,50 | 10:52 | 316 | |||
| Eleving Group SA | 1,63 | -1,81% |
|
1,66 | 21:55 | 3.400 | |||
| Elringklinger AG | 5,68 | -2,07% |
|
5,80 | 17:30 | 127 T | |||
| Elumeo SE | 1,98 | +7,03% |
|
1,85 | 21:46 | 186 | |||
| EnBW Energie Baden-Württemberg AG | 70,40 | +1,44% |
|
69,40 | 19:58 | 29.270 | |||
| Evonik Industries AG | 16,98 | -0,06% |
|
16,99 | 17:35 | 15,7 M | |||
| Fair Value REIT | 2,86 | -1,38% |
|
2,90 | 15:25 | 6.188 | |||
| FamiCord AG | 4,51 | -1,10% |
|
4,56 | 14:29 | 17.795 | |||
| FCR Immobilien AG | 11,60 | -0,85% |
|
11,70 | 17:02 | 248 | |||
| Fielmann Group AG | 47,05 | -1,26% |
|
47,65 | 17:35 | 3,24 M | |||
| flatexDEGIRO SE | 38,52 | -0,77% |
|
38,82 | 17:35 | 7,97 M | |||
| Foris AG | 3,14 | 0,00% |
|
3,14 | 17:35 | 306 | |||
| Fraport AG | 75,15 | -3,84% |
|
78,15 | 17:35 | 7,60 M | |||
| Fresenius Medical Care AG | 39,43 | -0,35% |
|
39,57 | 17:35 | 35,6 M | |||
| Fresenius SE+Co KgaA | 43,78 | -1,88% |
|
44,62 | 17:35 | 33,3 M | |||
| Friedrich Vorwerk Group SE | 82,20 | +0,67% |
|
81,65 | 17:35 | 3,09 M | |||
| Friwo AG | 5,20 | +2,97% |
|
5,05 | 20:50 | 1.885 | |||
| Fuchs SE St | 31,55 | -0,63% |
|
31,75 | 17:35 | 0,96 M | |||
| Fuchs SE Vz | 38,56 | -0,21% |
|
38,64 | 17:35 | 2,47 M | |||
| Gateway Real Estate AG | 0,37 | +0,54% |
|
0,37 | 17:35 | 222 | |||
| GEA Group AG | 62,40 | -0,87% |
|
62,95 | 17:35 | 18,3 M | |||
| Gelsenwasser AG | 575,00 | +5,50% |
|
545,00 | 10:31 | 17.175 | |||
| Gerresheimer AG | 21,22 | -0,47% |
|
21,32 | 17:35 | 4,82 M | |||
| Gesco SE | 14,90 | -0,67% |
|
15,00 | 17:35 | 28.154 | |||
| Global Fashion Group SA | 0,52 | +6,78% |
|
0,49 | 17:35 | 220 T | |||
| Grammer AG | 8,25 | +0,61% |
|
8,20 | 17:35 | 27.522 | |||
| Grand City Properties SA | 9,97 | +0,40% |
|
9,93 | 17:35 | 2,01 M |
Seite:
1
|
1
|
2
