Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,16 | +2,20% |
|
1,14 | - | 2.135 | |||
| A.S. Creation Tapeten | 7,65 | +2,00% |
|
7,50 | - | 356 | |||
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | - | 0 | |||
| ad pepper media NV | 2,82 | -1,40% |
|
2,86 | - | 9.046 | |||
| Adidas AG | 137,55 | -0,25% |
|
137,90 | - | 5,14 M | |||
| Adler Group SA | 0,16 | -2,11% |
|
0,17 | - | 2.373 | |||
| Aeronics Neura Systems AG | 1,72 | 0,00% |
|
1,72 | - | 0 | |||
| Ahlers AG | 0,0080 | -27,27% |
|
0,011 | - | 0 | |||
| Airbus SE | 167,64 | +0,12% |
|
167,44 | - | 4,78 M | |||
| Albis Leasing AG | 2,88 | -3,36% |
|
2,98 | - | 68 | |||
| Allane SE | 10,00 | +0,50% |
|
9,95 | - | 4.000 | |||
| Allianz SE | 389,10 | +0,15% |
|
388,50 | - | 12,5 M | |||
| Altech Advanced Materials AG Na konv | 1,08 | -1,82% |
|
1,10 | - | 2.570 | |||
| Alzchem Group AG | 174,70 | -0,23% |
|
175,10 | - | 435 T | |||
| Amadeus Fire AG | 24,55 | -1,21% |
|
24,85 | - | 74 T | |||
| Aroundtown SA | 2,42 | -1,94% |
|
2,47 | - | 0,63 M | |||
| Arzneiwerk AG | 0,39 | 0,00% |
|
0,39 | - | 0 | |||
| Aumann AG | 13,20 | -2,94% |
|
13,60 | - | 91 T | |||
| Aumovio SE | 36,70 | -1,08% |
|
37,10 | - | 44.069 | |||
| Aurubis AG | 189,40 | +0,05% |
|
189,30 | - | 0,53 M | |||
| Auto1 Group SE | 18,54 | +1,09% |
|
18,34 | - | 399 T | |||
| BASF SE | 54,43 | +0,70% |
|
54,05 | - | 9,46 M | |||
| Bastei Lübbe AG | 6,80 | +2,41% |
|
6,64 | - | 8.838 | |||
| Bayer AG | 38,55 | -3,75% |
|
40,05 | - | 7,13 M | |||
| BayWa AG Na | 14,35 | -0,35% |
|
14,40 | - | 3.131 | |||
| BayWa AG vink. Namensaktien | 2,81 | +2,18% |
|
2,75 | - | 19.572 | |||
| Befesa SA | 33,80 | -3,01% |
|
34,85 | - | 208 T | |||
| Beiersdorf AG | 72,86 | -1,30% |
|
73,82 | - | 2,05 M | |||
| Berentzen-Gruppe AG | 3,50 | +0,29% |
|
3,49 | - | 3.407 | |||
| Bertrandt AG | 15,45 | -2,52% |
|
15,85 | - | 34.652 | |||
| bet-at-home.com AG | 2,37 | -4,82% |
|
2,49 | - | 4.864 | |||
| Bijou Brigitte AG | 51,60 | +1,18% |
|
51,00 | - | 350 T | |||
| BIKE24 Holding AG | 2,80 | -3,11% |
|
2,89 | - | 7.329 | |||
| Bilfinger SE | 99,95 | -1,72% |
|
101,70 | - | 1,53 M | |||
| Biofrontera AG | 2,52 | -0,79% |
|
2,54 | - | 705 | |||
| BMW AG St | 80,00 | -0,89% |
|
80,72 | - | 7,52 M | |||
| BMW AG Vz | 79,90 | -1,30% |
|
80,95 | - | 3,19 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,17 | -1,25% |
|
3,21 | - | 140 T | |||
| Brain Biotech AG | 2,42 | -2,42% |
|
2,48 | - | 35.198 | |||
| Branicks Group AG | 1,45 | -5,54% |
|
1,54 | - | 105 T | |||
| Brenntag SE | 59,86 | +0,40% |
|
59,62 | - | 310 T | |||
| Brockhaus Technologies AG | 19,10 | +5,52% |
|
18,10 | - | 96 T | |||
| Camerit AG | 20,20 | 0,00% |
|
20,20 | - | 0 | |||
| Capsensixx AG | 22,40 | 0,00% |
|
22,40 | - | 0 | |||
| Ceconomy AG | 4,23 | 0,00% |
|
4,23 | - | 636 | |||
| CEWE Stiftung KgaA | 93,50 | -1,27% |
|
94,70 | - | 27.918 | |||
| Commerzbank AG | 34,22 | +0,20% |
|
34,15 | - | 4,88 M | |||
| Continental AG | 66,28 | +0,09% |
|
66,22 | - | 0,78 M | |||
| Corestate Capital Holding SA | 0,24 | -2,44% |
|
0,25 | - | 558 | |||
| Covestro AG | 59,60 | -0,17% |
|
59,70 | - | 2,96 M | |||
| CPI Property Group SA | 0,71 | 0,00% |
|
0,71 | - | 0 | |||
| CREDITSHELF AG INH O.N. | - | 0,00% |
|
- | - | 0 |
Seite:
1
