Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 3,36 | -1,47% |
|
3,41 | 10:18 | 28.335 | |||
| Aareal Bank | 20,62 | -0,58% |
|
20,74 | 10:14 | 0,87 M | |||
| About You Holding | 25,73 | -1,00% |
|
25,99 | 09:29 | 515 | |||
| ACCENTRO Real Estate | 8,15 | -2,98% |
|
8,40 | 09:28 | 20.464 | |||
| ad pepper media | 5,78 | 0,00% |
|
5,82 | - | 0 | |||
| Adler Group | 26,30 | +1,00% |
|
26,04 | 10:15 | 0,59 M | |||
| Adler Modemärkte | 1,12 | -1,75% |
|
1,14 | 10:32 | 192 T | |||
| ADLER Real Estate | 12,88 | 0,00% |
|
12,74 | - | 0 | |||
| Ahlers (Namensaktien) | 1,51 | -1,95% |
|
1,54 | 09:27 | 1.812 | |||
| Airbus | 114,28 | -0,23% |
|
114,54 | 10:17 | 0,98 M | |||
| Akasol | 116,20 | 0,00% |
|
116,20 | 09:02 | 232 | |||
| alstria office REIT | 15,81 | +0,64% |
|
15,71 | 10:17 | 0,89 M | |||
| AlzChem Group | 25,10 | +0,40% |
|
25,00 | 09:08 | 24.638 | |||
| Amadeus FiRe | 154,80 | +0,52% |
|
154,00 | 10:15 | 60 T | |||
| Aroundtown SA | 7,09 | +0,65% |
|
7,04 | 10:17 | 0,95 M | |||
| artnet | 10,10 | -1,94% |
|
10,30 | 08:00 | 495 | |||
| Aumann | 14,70 | -0,27% |
|
14,74 | 10:00 | 16.459 | |||
| Aurubis | 80,50 | +1,95% |
|
78,96 | 10:17 | 1,43 M | |||
| AUTO1 Group | 38,16 | +1,49% |
|
37,60 | 10:17 | 1,59 M | |||
| Aves One | 9,02 | 0,00% |
|
9,14 | - | 0 | |||
| Bastei Lübbe | 5,72 | 0,00% |
|
5,56 | - | 0 | |||
| Bauer | 12,60 | +0,16% |
|
12,58 | 10:17 | 8.818 | |||
| BayWa | 38,25 | -0,39% |
|
38,40 | 10:09 | 93 T | |||
| BayWa Namensaktie | 52,00 | 0,00% |
|
52,00 | - | 0 | |||
| Befesa | 62,00 | -0,32% |
|
62,20 | 10:17 | 0,62 M | |||
| Beiersdorf | 103,30 | +0,63% |
|
102,65 | 10:17 | 3,55 M | |||
| Bertrandt | 55,90 | +0,18% |
|
55,80 | 10:11 | 32.009 | |||
| bet-at-home.com | 39,90 | -0,37% |
|
40,05 | 10:12 | 4.269 | |||
| Bilfinger | 25,84 | -0,54% |
|
25,98 | 10:13 | 415 T | |||
| Biotest St | 34,30 | 0,00% |
|
33,80 | - | 0 | |||
| Biotest Vz | 33,60 | 0,00% |
|
33,60 | 10:12 | 8.064 | |||
| BMW Vz | 76,40 | -1,10% |
|
77,25 | 10:17 | 2,30 M | |||
| Borussia Dortmund | 6,45 | -0,31% |
|
6,47 | 10:17 | 487 T | |||
| BRAIN Biotech | 10,10 | +1,00% |
|
10,00 | 09:02 | 51 | |||
| Brenntag | 77,70 | +1,92% |
|
76,24 | 10:17 | 3,86 M | |||
| capsensixx | 15,30 | -1,29% |
|
15,50 | 09:15 | 4.942 | |||
| Ceconomy St | 4,35 | -1,23% |
|
4,40 | 10:15 | 405 T | |||
| Ceconomy Vz | 5,10 | -2,86% |
|
5,25 | 09:55 | 102 | |||
| CEWE Stiftung | 128,00 | 0,00% |
|
128,80 | - | 0 | |||
| Commerzbank | 6,27 | -0,96% |
|
6,33 | 10:17 | 3,73 M | |||
| Corestate Capital Holding | 11,79 | +2,08% |
|
11,55 | 10:10 | 94 T | |||
| Creditshelf | 49,80 | 0,00% |
|
49,80 | - | 0 | |||
| CTS Eventim | 59,16 | +1,48% |
|
58,30 | 10:17 | 461 T | |||
| Delticom | 8,80 | -0,23% |
|
8,82 | 09:02 | 35 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,35 | -1,14% |
|
4,40 | 10:08 | 1.044 | |||
| Dermapharm Holding | 71,85 | +0,84% |
|
71,25 | 10:15 | 4,20 M | |||
| Deutsche Beteiligungs AG | 35,15 | -0,85% |
|
35,45 | 10:07 | 56 T | |||
| Deutsche EuroShop | 20,22 | +1,71% |
|
19,88 | 10:15 | 435 T | |||
| Deutsche Industrie REIT | 17,00 | 0,00% |
|
16,95 | - | 0 | |||
| Deutsche Konsum REIT | 15,20 | +0,33% |
|
15,15 | 09:18 | 4.256 | |||
| Deutsche Pfandbriefbank | 9,00 | -0,22% |
|
9,02 | 10:16 | 0,84 M | |||
| Deutz | 6,88 | +0,44% |
|
6,85 | 10:15 | 488 T |
Seite:
1
