Classic All Share (Kurs)

WKN: 720335 / ISIN: DE0007203358


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 2,39 -0,42% 2,40 18:12 14.754
Aareal Bank 33,05 -0,45% 33,20 19:16 35.628
About You Holding 5,23 -1,04% 5,28 17:54 32.459
ACCENTRO Real Estate 1,34 -4,96% 1,41 11:12 2.747
ad pepper media 2,22 -7,50% 2,40 17:29 19.118
Adler Group 0,47 +3,25% 0,46 19:06 7.820
ADLER Real Estate 8,60 +0,70% 8,54 17:30 5.848
Allane SE 12,30 0,00% 11,90 - 0
alstria office REIT 3,70 +2,92% 3,59 18:13 16.681
Alzchem Group 19,80 -0,50% 19,90 17:16 15.479
Amadeus FiRe 110,00 -0,72% 110,80 18:27 20.777
Aroundtown SA 1,91 -2,23% 1,95 18:41 452 T
artnet 7,55 0,00% 7,80 - 0
Aumann 15,04 +0,27% 15,00 16:35 5.263
Aurubis 67,80 -1,74% 69,00 18:41 348 T
AUTO1 Group 6,09 -1,68% 6,19 18:19 206 T
Bastei Lübbe 5,05 -0,98% 5,10 15:47 3.030
BayWa 32,90 -1,79% 33,50 17:29 62 T
BayWa Namensaktie 48,00 0,00% 49,80 - 0
Befesa 26,86 -3,93% 27,96 17:59 156 T
Bertrandt 44,15 +0,11% 44,10 17:26 29.594
bet-at-home.com 3,85 +0,79% 3,82 15:29 583
BIKE24 Holding AG 1,75 -3,74% 1,82 18:03 2.949
Bilfinger 32,82 -1,44% 33,30 19:10 84 T
Biofrontera 0,58 +2,13% 0,56 11:54 461
Biotest St 42,60 +0,47% 42,40 16:21 1.702
Biotest Vz 31,60 0,00% 31,80 - 0
BMW Vz 87,65 -0,62% 88,20 18:15 104 T
Borussia Dortmund 3,86 -3,50% 4,00 17:50 100 T
BRAIN Biotech 4,34 -0,69% 4,37 11:29 20.239
Brockhaus Technologies AG 20,00 -2,91% 20,60 17:16 4.993
Ceconomy St 2,03 +1,00% 2,01 19:03 18.545
CEWE Stiftung 92,10 +2,68% 89,70 18:04 38.852
Creditshelf 4,30 0,00% 4,20 - 0
CTS Eventim 53,15 -0,28% 53,30 13:58 12.505
Delivery Hero 26,31 -4,59% 27,58 19:17 0,86 M
Delticom 2,10 -0,94% 2,12 16:29 2.100
DEMIRE Deutsche Mittelstand Real Estate 1,33 0,00% 1,35 - 0
Dermapharm Holding 38,00 -3,06% 39,20 17:14 150 T
Deutsche Beteiligungs AG 31,25 +0,32% 31,15 15:50 2.906
Deutsche EuroShop 19,00 0,00% 18,32 - 0
Deutsche Konsum REIT 4,08 -25,55% 5,48 19:13 168 T
Deutsche Pfandbriefbank 6,54 -1,66% 6,65 19:16 0,90 M
Deutz 4,06 -1,93% 4,14 18:30 484 T
DFV Deutsche Familienversicherung 7,10 -0,84% 7,16 17:11 8.606
DIC Asset AG 3,80 -4,29% 3,97 17:08 53 T
DMG Mori 42,60 -0,23% 42,70 11:47 2.130
DWS Group 31,16 -1,58% 31,66 18:48 190 T
Dürr 24,34 -1,78% 24,78 19:02 101 T
EDAG Engineering Group 11,65 -0,85% 11,75 08:00 0
Einhell Germany 138,00 -1,85% 140,60 18:13 27.555
Elringklinger 5,62 -2,94% 5,79 18:58 103 T
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...