Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 2,39 | -0,42% |
|
2,40 | 18:12 | 14.754 | |||
| Aareal Bank | 33,05 | -0,45% |
|
33,20 | 19:16 | 35.628 | |||
| About You Holding | 5,23 | -1,04% |
|
5,28 | 17:54 | 32.459 | |||
| ACCENTRO Real Estate | 1,34 | -4,96% |
|
1,41 | 11:12 | 2.747 | |||
| ad pepper media | 2,22 | -7,50% |
|
2,40 | 17:29 | 19.118 | |||
| Adler Group | 0,47 | +3,25% |
|
0,46 | 19:06 | 7.820 | |||
| ADLER Real Estate | 8,60 | +0,70% |
|
8,54 | 17:30 | 5.848 | |||
| Allane SE | 12,30 | 0,00% |
|
11,90 | - | 0 | |||
| alstria office REIT | 3,70 | +2,92% |
|
3,59 | 18:13 | 16.681 | |||
| Alzchem Group | 19,80 | -0,50% |
|
19,90 | 17:16 | 15.479 | |||
| Amadeus FiRe | 110,00 | -0,72% |
|
110,80 | 18:27 | 20.777 | |||
| Aroundtown SA | 1,91 | -2,23% |
|
1,95 | 18:41 | 452 T | |||
| artnet | 7,55 | 0,00% |
|
7,80 | - | 0 | |||
| Aumann | 15,04 | +0,27% |
|
15,00 | 16:35 | 5.263 | |||
| Aurubis | 67,80 | -1,74% |
|
69,00 | 18:41 | 348 T | |||
| AUTO1 Group | 6,09 | -1,68% |
|
6,19 | 18:19 | 206 T | |||
| Bastei Lübbe | 5,05 | -0,98% |
|
5,10 | 15:47 | 3.030 | |||
| BayWa | 32,90 | -1,79% |
|
33,50 | 17:29 | 62 T | |||
| BayWa Namensaktie | 48,00 | 0,00% |
|
49,80 | - | 0 | |||
| Befesa | 26,86 | -3,93% |
|
27,96 | 17:59 | 156 T | |||
| Bertrandt | 44,15 | +0,11% |
|
44,10 | 17:26 | 29.594 | |||
| bet-at-home.com | 3,85 | +0,79% |
|
3,82 | 15:29 | 583 | |||
| BIKE24 Holding AG | 1,75 | -3,74% |
|
1,82 | 18:03 | 2.949 | |||
| Bilfinger | 32,82 | -1,44% |
|
33,30 | 19:10 | 84 T | |||
| Biofrontera | 0,58 | +2,13% |
|
0,56 | 11:54 | 461 | |||
| Biotest St | 42,60 | +0,47% |
|
42,40 | 16:21 | 1.702 | |||
| Biotest Vz | 31,60 | 0,00% |
|
31,80 | - | 0 | |||
| BMW Vz | 87,65 | -0,62% |
|
88,20 | 18:15 | 104 T | |||
| Borussia Dortmund | 3,86 | -3,50% |
|
4,00 | 17:50 | 100 T | |||
| BRAIN Biotech | 4,34 | -0,69% |
|
4,37 | 11:29 | 20.239 | |||
| Brockhaus Technologies AG | 20,00 | -2,91% |
|
20,60 | 17:16 | 4.993 | |||
| Ceconomy St | 2,03 | +1,00% |
|
2,01 | 19:03 | 18.545 | |||
| CEWE Stiftung | 92,10 | +2,68% |
|
89,70 | 18:04 | 38.852 | |||
| Creditshelf | 4,30 | 0,00% |
|
4,20 | - | 0 | |||
| CTS Eventim | 53,15 | -0,28% |
|
53,30 | 13:58 | 12.505 | |||
| Delivery Hero | 26,31 | -4,59% |
|
27,58 | 19:17 | 0,86 M | |||
| Delticom | 2,10 | -0,94% |
|
2,12 | 16:29 | 2.100 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 1,33 | 0,00% |
|
1,35 | - | 0 | |||
| Dermapharm Holding | 38,00 | -3,06% |
|
39,20 | 17:14 | 150 T | |||
| Deutsche Beteiligungs AG | 31,25 | +0,32% |
|
31,15 | 15:50 | 2.906 | |||
| Deutsche EuroShop | 19,00 | 0,00% |
|
18,32 | - | 0 | |||
| Deutsche Konsum REIT | 4,08 | -25,55% |
|
5,48 | 19:13 | 168 T | |||
| Deutsche Pfandbriefbank | 6,54 | -1,66% |
|
6,65 | 19:16 | 0,90 M | |||
| Deutz | 4,06 | -1,93% |
|
4,14 | 18:30 | 484 T | |||
| DFV Deutsche Familienversicherung | 7,10 | -0,84% |
|
7,16 | 17:11 | 8.606 | |||
| DIC Asset AG | 3,80 | -4,29% |
|
3,97 | 17:08 | 53 T | |||
| DMG Mori | 42,60 | -0,23% |
|
42,70 | 11:47 | 2.130 | |||
| DWS Group | 31,16 | -1,58% |
|
31,66 | 18:48 | 190 T | |||
| Dürr | 24,34 | -1,78% |
|
24,78 | 19:02 | 101 T | |||
| EDAG Engineering Group | 11,65 | -0,85% |
|
11,75 | 08:00 | 0 | |||
| Einhell Germany | 138,00 | -1,85% |
|
140,60 | 18:13 | 27.555 | |||
| Elringklinger | 5,62 | -2,94% |
|
5,79 | 18:58 | 103 T |
Seite:
1
