Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,09 | -5,63% |
|
1,16 | 11:11 | 2.438 | |||
| A.S. Creation Tapeten | 7,75 | 0,00% |
|
7,55 | - | 0 | |||
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | 11:46 | 0 | |||
| ad pepper media NV | 2,60 | 0,00% |
|
2,72 | - | 0 | |||
| Adidas AG | 144,25 | -1,47% |
|
146,40 | 11:46 | 13,6 M | |||
| Adler Group SA | 0,17 | +0,60% |
|
0,17 | 11:11 | 67 | |||
| Aeronics Neura Systems AG | 1,72 | 0,00% |
|
1,72 | 08:10 | 0 | |||
| Ahlers AG | 0,0070 | 0,00% |
|
0,010 | - | 0 | |||
| Airbus SE | 175,94 | -1,95% |
|
179,44 | 11:45 | 12,6 M | |||
| Albis Leasing AG | 2,88 | 0,00% |
|
2,88 | - | 0 | |||
| Allane SE | 9,40 | -6,93% |
|
10,10 | 08:14 | 0 | |||
| Allianz SE | 388,20 | -0,46% |
|
390,00 | 11:45 | 43,1 M | |||
| Altech Advanced Materials AG Na konv | 1,06 | -12,08% |
|
1,20 | 07:57 | 35 | |||
| Alzchem Group AG | 179,50 | +0,11% |
|
179,30 | 11:44 | 427 T | |||
| Amadeus Fire AG | 24,85 | -1,00% |
|
25,10 | 11:18 | 68 T | |||
| Aroundtown SA | 2,59 | -0,69% |
|
2,61 | 11:44 | 1,39 M | |||
| Arzneiwerk AG | 0,30 | 0,00% |
|
0,30 | 10:15 | 0 | |||
| Aumann AG | 12,80 | 0,00% |
|
12,80 | 11:11 | 27.750 | |||
| Aumovio SE | 38,05 | -1,42% |
|
38,60 | 11:43 | 0,63 M | |||
| Aurubis AG | 187,10 | -1,78% |
|
190,50 | 11:43 | 3,00 M | |||
| Auto1 Group SE | 19,91 | -5,73% |
|
21,12 | 11:45 | 3,53 M | |||
| BASF SE | 52,69 | -0,15% |
|
52,77 | 11:46 | 23,8 M | |||
| Bastei Lübbe AG | 6,50 | -4,97% |
|
6,84 | 11:57 | 29.757 | |||
| Bayer AG | 40,73 | -0,90% |
|
41,10 | 11:46 | 17,5 M | |||
| BayWa AG Na | 14,50 | 0,00% |
|
14,50 | 11:59 | 30.561 | |||
| BayWa AG vink. Namensaktien | 2,77 | -1,78% |
|
2,82 | 10:00 | 18.340 | |||
| Befesa SA | 34,45 | -2,41% |
|
35,30 | 11:46 | 0,68 M | |||
| Beiersdorf AG | 77,42 | -1,43% |
|
78,54 | 11:46 | 6,88 M | |||
| Berentzen-Gruppe AG | 3,44 | 0,00% |
|
3,48 | - | 0 | |||
| Bertrandt AG | 15,25 | -4,98% |
|
16,05 | 09:10 | 13.069 | |||
| bet-at-home.com AG | 2,50 | -2,34% |
|
2,56 | 11:08 | 10.857 | |||
| Bijou Brigitte AG | 49,80 | -0,40% |
|
50,00 | 11:49 | 232 T | |||
| BIKE24 Holding AG | 3,04 | +0,66% |
|
3,02 | 09:33 | 1.890 | |||
| Bilfinger SE | 108,60 | -2,25% |
|
111,10 | 11:46 | 1,24 M | |||
| Biofrontera AG | 2,65 | +3,92% |
|
2,55 | 09:43 | 336 | |||
| BMW AG St | 82,74 | -1,76% |
|
84,22 | 11:46 | 18,4 M | |||
| BMW AG Vz | 82,60 | -1,43% |
|
83,80 | 11:34 | 0,55 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,32 | +0,15% |
|
3,32 | 11:12 | 125 T | |||
| Brain Biotech AG | 2,44 | -1,21% |
|
2,47 | 11:51 | 6.040 | |||
| Branicks Group AG | 1,38 | -0,36% |
|
1,38 | 09:02 | 9.417 | |||
| Brenntag SE | 59,22 | -0,10% |
|
59,28 | 11:39 | 2,77 M | |||
| Brockhaus Technologies AG | 16,70 | -1,76% |
|
17,00 | 10:47 | 7.984 | |||
| Camerit AG | 20,20 | 0,00% |
|
20,20 | 11:46 | 0 | |||
| Capsensixx AG | 22,40 | 0,00% |
|
22,40 | 08:37 | 0 | |||
| Ceconomy AG | 4,20 | -0,36% |
|
4,21 | 10:33 | 19.186 | |||
| CEWE Stiftung KgaA | 99,30 | -0,90% |
|
100,20 | 11:45 | 423 T | |||
| Commerzbank AG | 36,43 | +1,03% |
|
36,06 | 11:46 | 37,1 M | |||
| Continental AG | 66,22 | -2,16% |
|
67,68 | 11:42 | 4,19 M | |||
| Corestate Capital Holding SA | 0,24 | -4,84% |
|
0,25 | 09:16 | 940 | |||
| Covestro AG | 59,60 | 0,00% |
|
59,60 | 11:28 | 19.012 | |||
| CPI Property Group SA | 0,73 | +3,55% |
|
0,71 | 10:01 | 0 | |||
| CREDITSHELF AG INH O.N. | - | 0,00% |
|
- | - | 0 |
Seite:
1
