Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 2,41 | +5,24% |
|
2,29 | - | 16.840 | |||
| Aareal Bank | 28,58 | -0,14% |
|
28,62 | - | 1,36 M | |||
| About You Holding | 6,73 | -1,03% |
|
6,80 | - | 2,18 M | |||
| ACCENTRO Real Estate | 3,82 | 0,00% |
|
3,82 | - | 201 | |||
| ad pepper media | 2,73 | 0,00% |
|
2,81 | - | 0 | |||
| Adler Group | 4,26 | -1,16% |
|
4,31 | - | 1,12 M | |||
| ADLER Real Estate | 7,16 | +0,56% |
|
7,12 | - | 155 T | |||
| Allane SE | 14,50 | 0,00% |
|
14,50 | - | 0 | |||
| alstria office REIT | 11,90 | -1,33% |
|
12,06 | - | 185 T | |||
| AlzChem Group | 20,80 | +4,00% |
|
20,00 | - | 135 T | |||
| Amadeus FiRe | 120,20 | +0,17% |
|
120,00 | - | 354 T | |||
| Aroundtown SA | 3,62 | -0,47% |
|
3,64 | - | 9,07 M | |||
| artnet | 6,92 | +5,49% |
|
6,56 | - | 7.212 | |||
| Aumann | 13,40 | -4,56% |
|
14,04 | - | 375 T | |||
| Aurubis | 68,28 | -2,04% |
|
69,70 | - | 12,1 M | |||
| AUTO1 Group | 7,56 | -1,63% |
|
7,69 | - | 2,84 M | |||
| Bastei Lübbe | 6,78 | +2,11% |
|
6,64 | - | 1.492 | |||
| Bauer | 8,90 | -0,67% |
|
8,96 | - | 8.428 | |||
| BayWa | 44,80 | +1,59% |
|
44,10 | - | 1,60 M | |||
| BayWa Namensaktie | 54,00 | -5,26% |
|
57,00 | - | 10.188 | |||
| Befesa | 49,32 | -0,36% |
|
49,50 | - | 3,10 M | |||
| Bertrandt | 36,45 | -0,95% |
|
36,80 | - | 278 T | |||
| bet-at-home.com | 11,70 | +4,46% |
|
11,20 | - | 66 T | |||
| BIKE24 Holding AG | 3,41 | -4,35% |
|
3,56 | - | 119 T | |||
| Bilfinger | 28,52 | +1,49% |
|
28,10 | - | 1,81 M | |||
| Biotest St | 42,50 | +0,24% |
|
42,40 | - | 5.203 | |||
| Biotest Vz | 35,60 | +2,59% |
|
34,70 | - | 67 T | |||
| BMW Vz | 71,30 | +1,86% |
|
70,00 | - | 8,35 M | |||
| Borussia Dortmund | 3,68 | +1,38% |
|
3,63 | - | 0,63 M | |||
| BRAIN Biotech | 8,30 | +0,24% |
|
8,28 | - | 14.563 | |||
| Ceconomy St | 2,80 | +0,58% |
|
2,78 | - | 0,61 M | |||
| CEWE Stiftung | 81,80 | -0,24% |
|
82,00 | - | 204 T | |||
| Commerzbank | 7,17 | -1,38% |
|
7,27 | - | 49,4 M | |||
| Corestate Capital Holding | 1,40 | -2,91% |
|
1,44 | - | 191 T | |||
| Creditshelf | 29,40 | 0,00% |
|
29,40 | - | 0 | |||
| CTS Eventim | 52,20 | -0,29% |
|
52,35 | - | 6,85 M | |||
| Delivery Hero | 36,00 | -7,02% |
|
38,72 | - | 43,9 M | |||
| Delticom | 2,64 | +3,53% |
|
2,55 | - | 89 T | |||
| DEMIRE Deutsche Mittelstand Real Estate | 3,19 | -1,85% |
|
3,25 | - | 26.573 | |||
| Dermapharm Holding | 47,44 | -0,13% |
|
47,50 | - | 2,67 M | |||
| Deutsche Beteiligungs AG | 26,30 | +0,38% |
|
26,20 | - | 365 T | |||
| Deutsche EuroShop | 22,26 | +0,45% |
|
22,16 | - | 9,85 M | |||
| Deutsche Konsum REIT | 11,30 | 0,00% |
|
11,30 | - | 34.341 | |||
| Deutsche Pfandbriefbank | 9,35 | +1,36% |
|
9,23 | - | 2,87 M | |||
| Deutz | 4,02 | +2,08% |
|
3,93 | - | 1,54 M | |||
| DFV Deutsche Familienversicherung | 11,62 | -0,51% |
|
11,68 | - | 4.272 | |||
| DIC Asset | 11,60 | +1,75% |
|
11,40 | - | 408 T | |||
| DMG Mori | 40,90 | +0,25% |
|
40,80 | - | 17.489 | |||
| DWS Group | 25,82 | -1,07% |
|
26,10 | - | 3,79 M | |||
| Dürr | 23,48 | +2,18% |
|
22,98 | - | 3,69 M | |||
| EDAG Engineering Group | 11,65 | -0,85% |
|
11,75 | - | 53 T | |||
| Einhell Germany | 160,00 | +1,91% |
|
157,00 | - | 0,87 M |
Seite:
1
