Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 2,38 | 0,00% |
|
2,38 | - | 63 T | |||
| Aareal Bank | 33,00 | -0,45% |
|
33,15 | - | 273 T | |||
| About You Holding | 5,26 | +3,04% |
|
5,11 | - | 25.592 | |||
| ACCENTRO Real Estate | 1,58 | -4,24% |
|
1,65 | - | 2.637 | |||
| ad pepper media | 2,12 | -5,36% |
|
2,24 | - | 0 | |||
| Adler Group | 0,50 | +11,42% |
|
0,45 | - | 13.024 | |||
| ADLER Real Estate | 8,58 | +0,47% |
|
8,54 | - | 6.822 | |||
| Allane SE | 11,70 | -1,68% |
|
11,90 | - | 0 | |||
| alstria office REIT | 3,65 | 0,00% |
|
3,65 | - | 4.496 | |||
| Alzchem Group | 19,85 | -0,25% |
|
19,90 | - | 60 T | |||
| Amadeus FiRe | 111,40 | +0,54% |
|
110,80 | - | 99 T | |||
| Aroundtown SA | 1,93 | +6,34% |
|
1,82 | - | 1,28 M | |||
| artnet | 7,55 | -3,82% |
|
7,85 | - | 32.010 | |||
| Aumann | 14,92 | -0,93% |
|
15,06 | - | 38.904 | |||
| Aurubis | 70,04 | +0,17% |
|
69,92 | - | 0,72 M | |||
| AUTO1 Group | 6,10 | -1,45% |
|
6,19 | - | 100 T | |||
| Bastei Lübbe | 4,98 | -4,23% |
|
5,20 | - | 17.292 | |||
| BayWa | 33,80 | +1,05% |
|
33,45 | - | 106 T | |||
| BayWa Namensaktie | 50,00 | +0,20% |
|
49,90 | - | 1.757 | |||
| Befesa | 28,92 | +2,77% |
|
28,14 | - | 156 T | |||
| Bertrandt | 43,80 | -0,34% |
|
43,95 | - | 7.726 | |||
| bet-at-home.com | 3,70 | -2,63% |
|
3,80 | - | 4.658 | |||
| BIKE24 Holding AG | 1,90 | +5,67% |
|
1,80 | - | 13.461 | |||
| Bilfinger | 32,58 | +2,07% |
|
31,92 | - | 98 T | |||
| Biofrontera | 0,53 | -0,38% |
|
0,53 | - | 5.860 | |||
| Biotest St | 42,60 | -0,47% |
|
42,80 | - | 426 | |||
| Biotest Vz | 31,40 | -1,26% |
|
31,80 | - | 0 | |||
| BMW Vz | 88,35 | -2,00% |
|
90,15 | - | 0,66 M | |||
| Borussia Dortmund | 3,99 | +1,01% |
|
3,95 | - | 222 T | |||
| BRAIN Biotech | 4,25 | -2,30% |
|
4,35 | - | 5.045 | |||
| Brockhaus Technologies AG | 20,50 | -0,49% |
|
20,60 | - | 11.191 | |||
| Ceconomy St | 2,03 | +4,38% |
|
1,94 | - | 140 T | |||
| CEWE Stiftung | 89,40 | +0,79% |
|
88,70 | - | 42.955 | |||
| Corestate Capital Holding | 0,64 | +9,78% |
|
0,58 | - | 5.599 | |||
| Creditshelf | 4,20 | -2,33% |
|
4,30 | - | 95 | |||
| CTS Eventim | 53,85 | -0,19% |
|
53,95 | - | 83 T | |||
| Delivery Hero | 27,28 | +1,89% |
|
26,77 | - | 1,94 M | |||
| Delticom | 1,98 | -13,54% |
|
2,29 | - | 16.994 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 1,38 | +0,73% |
|
1,37 | - | 2.547 | |||
| Dermapharm Holding | 39,12 | -1,46% |
|
39,70 | - | 125 T | |||
| Deutsche Beteiligungs AG | 31,55 | +0,48% |
|
31,40 | - | 24.470 | |||
| Deutsche EuroShop | 18,36 | +3,15% |
|
17,80 | - | 18.981 | |||
| Deutsche Konsum REIT | 5,84 | -1,02% |
|
5,90 | - | 8.502 | |||
| Deutsche Pfandbriefbank | 6,79 | +2,03% |
|
6,66 | - | 1,11 M | |||
| Deutz | 4,20 | +0,58% |
|
4,17 | - | 344 T | |||
| DFV Deutsche Familienversicherung | 7,06 | -0,84% |
|
7,12 | - | 5.584 | |||
| DIC Asset AG | 3,95 | +3,54% |
|
3,82 | - | 130 T | |||
| DMG Mori | 42,70 | -0,47% |
|
42,90 | - | 0 | |||
| DWS Group | 32,26 | +1,00% |
|
31,94 | - | 271 T | |||
| Dürr | 25,72 | +1,10% |
|
25,44 | - | 157 T | |||
| EDAG Engineering Group | 11,55 | +0,43% |
|
11,50 | - | 2.310 | |||
| Einhell Germany | 140,20 | -0,57% |
|
141,00 | - | 9.854 |
Seite:
1
