Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,14 | +5,58% |
|
1,08 | - | 24.084 | |||
| A.S. Creation Tapeten | 7,75 | +2,65% |
|
7,55 | - | 7.466 | |||
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | - | 0 | |||
| ad pepper media NV | 2,60 | -4,41% |
|
2,72 | - | 44.127 | |||
| Adidas AG | 146,20 | +2,99% |
|
141,95 | - | 7,56 M | |||
| Adler Group SA | 0,17 | +0,59% |
|
0,17 | - | 1.642 | |||
| Aeronics Neura Systems AG | 1,72 | 0,00% |
|
1,72 | - | 39 | |||
| Ahlers AG | 0,0070 | -30,00% |
|
0,010 | - | 0 | |||
| Airbus SE | 180,00 | +4,83% |
|
171,70 | - | 9,88 M | |||
| Albis Leasing AG | 2,82 | -2,76% |
|
2,90 | - | 0 | |||
| Allane SE | 9,50 | -3,06% |
|
9,80 | - | 1.900 | |||
| Allianz SE | 389,70 | +0,96% |
|
386,00 | - | 24,9 M | |||
| Altech Advanced Materials AG Na konv | 1,11 | -7,50% |
|
1,20 | - | 0 | |||
| Alzchem Group AG | 179,10 | -0,06% |
|
179,20 | - | 0,50 M | |||
| Amadeus Fire AG | 24,65 | -1,60% |
|
25,05 | - | 63 T | |||
| Aroundtown SA | 2,60 | -0,23% |
|
2,60 | - | 1,20 M | |||
| Arzneiwerk AG | 0,30 | 0,00% |
|
0,30 | - | 0 | |||
| Aumann AG | 12,70 | -1,55% |
|
12,90 | - | 8.985 | |||
| Aumovio SE | 38,65 | +5,75% |
|
36,55 | - | 226 T | |||
| Aurubis AG | 188,80 | +1,23% |
|
186,50 | - | 2,28 M | |||
| Auto1 Group SE | 20,88 | +2,55% |
|
20,36 | - | 1,79 M | |||
| BASF SE | 52,76 | -0,83% |
|
53,20 | - | 9,59 M | |||
| Bastei Lübbe AG | 7,00 | +1,45% |
|
6,90 | - | 21.240 | |||
| Bayer AG | 41,10 | +1,23% |
|
40,60 | - | 5,47 M | |||
| BayWa AG Na | 14,00 | +6,46% |
|
13,15 | - | 66 T | |||
| BayWa AG vink. Namensaktien | 2,75 | +0,73% |
|
2,73 | - | 128 T | |||
| Befesa SA | 35,05 | +1,45% |
|
34,55 | - | 0,58 M | |||
| Beiersdorf AG | 78,56 | +2,56% |
|
76,60 | - | 2,47 M | |||
| Berentzen-Gruppe AG | 3,52 | +0,57% |
|
3,50 | - | 23.417 | |||
| Bertrandt AG | 16,15 | +2,87% |
|
15,70 | - | 68 T | |||
| bet-at-home.com AG | 2,50 | -2,34% |
|
2,56 | - | 25.576 | |||
| Bijou Brigitte AG | 50,40 | +0,40% |
|
50,20 | - | 450 T | |||
| BIKE24 Holding AG | 2,93 | -2,01% |
|
2,99 | - | 1.995 | |||
| Bilfinger SE | 111,20 | +3,15% |
|
107,80 | - | 0,66 M | |||
| Biofrontera AG | 2,54 | -0,78% |
|
2,56 | - | 725 | |||
| BMW AG St | 83,62 | +3,29% |
|
80,96 | - | 5,59 M | |||
| BMW AG Vz | 82,80 | +2,16% |
|
81,05 | - | 0,61 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,32 | -0,60% |
|
3,34 | - | 202 T | |||
| Brain Biotech AG | 2,49 | +3,75% |
|
2,40 | - | 29.157 | |||
| Branicks Group AG | 1,40 | +4,10% |
|
1,34 | - | 61 T | |||
| Brenntag SE | 59,04 | -1,40% |
|
59,88 | - | 0,54 M | |||
| Brockhaus Technologies AG | 16,80 | +1,20% |
|
16,60 | - | 13.345 | |||
| Camerit AG | 20,20 | 0,00% |
|
20,20 | - | 0 | |||
| Capsensixx AG | 22,40 | 0,00% |
|
22,40 | - | 0 | |||
| Ceconomy AG | 4,22 | +0,48% |
|
4,20 | - | 3.246 | |||
| CEWE Stiftung KgaA | 100,40 | +2,34% |
|
98,10 | - | 224 T | |||
| Commerzbank AG | 35,81 | +3,08% |
|
34,74 | - | 12,0 M | |||
| Continental AG | 67,50 | +5,30% |
|
64,10 | - | 2,19 M | |||
| Corestate Capital Holding SA | 0,26 | +8,33% |
|
0,24 | - | 11.007 | |||
| Covestro AG | 59,50 | -0,34% |
|
59,70 | - | 0,72 M | |||
| CPI Property Group SA | 0,74 | 0,00% |
|
0,74 | - | 0 | |||
| Creditshelf AG | 0,0010 | 0,00% |
|
0,0010 | - | 0 |
Seite:
1
