CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
Schloss Wachenheim AG
|
13,90
|
-0,36%
|
|
13,95
|
12:33
|
167
|
|
Schott Pharma AG
|
14,98
|
0,00%
|
|
14,98
|
19:59
|
33.276
|
|
Schweizer Electronic AG
|
5,98
|
+4,55%
|
|
5,72
|
12:30
|
46.335
|
|
Scout24 SE
|
68,35
|
+0,15%
|
|
68,25
|
19:46
|
394 T
|
|
Secunet Security Networks AG
|
181,20
|
-3,51%
|
|
187,80
|
18:59
|
95 T
|
|
Serviceware SE
|
12,50
|
+0,40%
|
|
12,45
|
15:54
|
11.401
|
|
SFC Energy AG
|
17,36
|
+3,46%
|
|
16,78
|
19:59
|
0,61 M
|
|
SGL Carbon SE
|
4,49
|
-1,97%
|
|
4,58
|
19:55
|
0,56 M
|
|
Siemens AG
|
252,25
|
+3,02%
|
|
244,85
|
19:57
|
25,6 M
|
|
Siemens Energy AG
|
178,56
|
-5,40%
|
|
188,76
|
19:59
|
51,8 M
|
|
Siemens Healthineers AG
|
35,87
|
-0,11%
|
|
35,91
|
19:50
|
1,94 M
|
|
Siltronic AG
|
71,35
|
-2,26%
|
|
73,00
|
19:44
|
0,69 M
|
|
Simona AG
|
56,00
|
+8,74%
|
|
51,50
|
19:31
|
11.133
|
|
Singulus Technologies AG
|
5,08
|
+17,59%
|
|
4,32
|
19:28
|
321 T
|
|
Sino-German United AG
|
0,16
|
0,00%
|
|
0,16
|
09:42
|
0
|
|
Sixt SE St
|
70,50
|
-1,88%
|
|
71,85
|
19:18
|
2,32 M
|
|
Sixt SE Vz
|
60,50
|
+0,50%
|
|
60,20
|
19:43
|
0,56 M
|
|
SMA Solar Technology AG
|
50,15
|
-3,19%
|
|
51,80
|
19:47
|
1,15 M
|
|
SMT Scharf AG
|
7,55
|
+0,67%
|
|
7,50
|
16:05
|
3.028
|
|
SNP Schneider-Neureither & Partner SE
|
83,80
|
+1,70%
|
|
82,40
|
17:28
|
31.101
|
|
Social Chain AG
|
0,0080
|
-40,74%
|
|
0,014
|
19:24
|
3
|
|
Softing AG
|
2,93
|
-1,01%
|
|
2,96
|
17:29
|
1.774
|
|
Sporttotal AG
|
0,0095
|
+35,71%
|
|
0,0070
|
13:52
|
140
|
|
Springer Nature Group AG & Co KGaA
|
19,88
|
+1,12%
|
|
19,66
|
19:31
|
89 T
|
|
Stabilus SE
|
17,00
|
-0,35%
|
|
17,06
|
18:18
|
316 T
|
|
Sto SE+CO.KGaA Vz
|
106,20
|
-1,30%
|
|
107,60
|
17:29
|
51 T
|
|
Stratec SE
|
18,40
|
-0,97%
|
|
18,58
|
17:29
|
6.985
|
|
Ströer SE
|
36,10
|
-0,88%
|
|
36,42
|
19:45
|
182 T
|
|
STS Group AG
|
3,23
|
+2,54%
|
|
3,15
|
16:14
|
291
|
|
Surteco Group SE
|
10,20
|
-0,97%
|
|
10,30
|
09:24
|
314
|
|
Symrise AG
|
74,08
|
-0,03%
|
|
74,10
|
18:29
|
0,80 M
|
|
Syzygy AG
|
1,36
|
-1,09%
|
|
1,37
|
13:29
|
4.598
|
|
Südzucker AG
|
11,50
|
-1,03%
|
|
11,62
|
19:22
|
316 T
|
|
Süss MicroTec SE
|
69,35
|
-1,49%
|
|
70,40
|
19:45
|
1,19 M
|
|
TAG Immobilien AG
|
15,04
|
-0,33%
|
|
15,09
|
18:57
|
0,57 M
|
|
Takkt AG
|
2,85
|
+3,45%
|
|
2,75
|
19:22
|
47.015
|
|
Talanx AG
|
113,20
|
-2,33%
|
|
115,90
|
19:57
|
0,66 M
|
|
TC Unterhaltungselektronik AG
|
0,062
|
0,00%
|
|
0,062
|
19:31
|
0
|
|
TeamViewer SE
|
4,77
|
+0,17%
|
|
4,77
|
19:41
|
338 T
|
|
Technotrans SE
|
32,45
|
+2,69%
|
|
31,60
|
19:52
|
166 T
|
|
thyssenkrupp AG
|
8,94
|
+0,65%
|
|
8,88
|
19:47
|
1,28 M
|
|
Thyssenkrupp Nucera AG
|
8,32
|
-0,60%
|
|
8,38
|
18:20
|
480 T
|
|
Tiscon AG
|
0,86
|
-18,10%
|
|
1,05
|
08:58
|
200
|
|
TKMS AG + Co KgaA
|
79,90
|
-1,24%
|
|
80,90
|
19:39
|
1,51 M
|
|
Traton SE
|
31,30
|
-2,00%
|
|
31,94
|
19:30
|
139 T
|
|
TTL Beteiligungs- und Grundbesitz AG
|
0,13
|
+0,81%
|
|
0,12
|
17:29
|
3.390
|
|
TUI AG
|
6,47
|
-0,52%
|
|
6,50
|
19:59
|
5,95 M
|
|
Uniper SE
|
41,10
|
-0,24%
|
|
41,20
|
18:56
|
60 T
|
|
United Internet AG
|
26,78
|
-0,89%
|
|
27,02
|
18:47
|
79 T
|
|
United Labels AG
|
1,15
|
+5,53%
|
|
1,09
|
08:02
|
7
|
|
Uzin Utz SE
|
75,20
|
0,00%
|
|
75,20
|
19:20
|
10.902
|
|
Verbio SE
|
36,40
|
-7,33%
|
|
39,28
|
19:54
|
2,46 M
|
Seite:
3
|
4
|
5
|
7
von
7
